名前 | Mirati Therapeutics Inc. Common Stock |
ティッカー | MRTX |
国 | United States |
上場年 | nan |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 210.91 | 201.14 | 210.29 | 201.94 | 372500.0 | 201.94 |
2021-02-12 | 211.76 | 208.27 | 211.32 | 209.75 | 267100.0 | 209.75 |
2021-02-11 | 212.74 | 204.86 | 206.86 | 211.23 | 255300.0 | 211.23 |
2021-02-10 | 214.43 | 205.47 | 213.09 | 205.84 | 365600.0 | 205.84 |
2021-02-09 | 213.78 | 209.0 | 209.15 | 212.1 | 327300.0 | 212.1 |
2021-02-08 | 212.74 | 204.78 | 207.45 | 210.15 | 404500.0 | 210.15 |
2021-02-05 | 209.92 | 200.46 | 202.91 | 207.53 | 313500.0 | 207.53 |
2021-02-04 | 203.79 | 195.0 | 196.63 | 200.46 | 314800.0 | 200.46 |
2021-02-03 | 203.25 | 193.01 | 196.51 | 197.37 | 391700.0 | 197.37 |
2021-02-02 | 196.81 | 188.01 | 194.38 | 194.79 | 850600.0 | 194.79 |
2021-02-01 | 206.82 | 190.9 | 206.75 | 192.77 | 673100.0 | 192.77 |
2021-01-29 | 208.76 | 197.13 | 205.49 | 205.33 | 416100.0 | 205.33 |
2021-01-28 | 221.0 | 193.29 | 195.5 | 203.87 | 858300.0 | 203.87 |
2021-01-27 | 202.09 | 188.52 | 200.0 | 194.32 | 560600.0 | 194.32 |
2021-01-26 | 215.27 | 203.25 | 214.21 | 203.83 | 497400.0 | 203.83 |
2021-01-25 | 225.47 | 211.57 | 215.57 | 213.01 | 388800.0 | 213.01 |
2021-01-22 | 214.75 | 211.15 | 211.4 | 214.45 | 323500.0 | 214.45 |
2021-01-21 | 215.88 | 208.84 | 214.62 | 212.93 | 277800.0 | 212.93 |
2021-01-20 | 219.05 | 211.27 | 218.97 | 212.81 | 426500.0 | 212.81 |
2021-01-19 | 219.26 | 214.44 | 217.71 | 216.32 | 490900.0 | 216.32 |
2021-01-15 | 216.94 | 211.2 | 212.2 | 214.47 | 444300.0 | 214.47 |
2021-01-14 | 217.04 | 201.21 | 202.3 | 213.75 | 581200.0 | 213.75 |
2021-01-13 | 210.2 | 201.6 | 205.08 | 201.96 | 384400.0 | 201.96 |
2021-01-12 | 213.99 | 202.97 | 210.65 | 206.02 | 631000.0 | 206.02 |
2021-01-11 | 215.54 | 205.92 | 214.33 | 209.57 | 597600.0 | 209.57 |
2021-01-08 | 224.33 | 210.46 | 220.02 | 217.48 | 347800.0 | 217.48 |
2021-01-07 | 221.77 | 213.29 | 216.33 | 219.01 | 335700.0 | 219.01 |
2021-01-06 | 224.99 | 206.26 | 210.28 | 218.41 | 543300.0 | 218.41 |
2021-01-05 | 224.56 | 212.1 | 221.4 | 215.68 | 407600.0 | 215.68 |
2021-01-04 | 225.0 | 216.69 | 219.65 | 221.61 | 411200.0 | 221.61 |
2020-12-31 | 220.49 | 214.05 | 219.53 | 219.64 | 362400.0 | 219.64 |
2020-12-30 | 223.22 | 211.92 | 218.82 | 219.29 | 354600.0 | 219.29 |
2020-12-29 | 229.76 | 218.63 | 226.72 | 220.94 | 244300.0 | 220.94 |
2020-12-28 | 239.37 | 225.28 | 236.46 | 225.57 | 219100.0 | 225.57 |
2020-12-24 | 241.26 | 233.71 | 240.0 | 234.83 | 96000.0 | 234.83 |
2020-12-23 | 240.39 | 233.84 | 238.02 | 236.8 | 280700.0 | 236.8 |
2020-12-22 | 238.44 | 226.39 | 227.75 | 238.13 | 670200.0 | 238.13 |
2020-12-21 | 234.43 | 226.31 | 232.78 | 227.97 | 475000.0 | 227.97 |
2020-12-18 | 242.25 | 231.77 | 240.23 | 234.25 | 1308100.0 | 234.25 |
2020-12-17 | 240.0 | 234.5 | 237.91 | 238.73 | 318200.0 | 238.73 |
2020-12-16 | 240.12 | 234.31 | 234.31 | 237.67 | 403500.0 | 237.67 |
2020-12-15 | 239.94 | 228.19 | 237.32 | 233.29 | 523700.0 | 233.29 |
2020-12-14 | 249.42 | 234.84 | 240.93 | 234.85 | 550000.0 | 234.85 |
2020-12-11 | 243.36 | 237.19 | 239.25 | 238.29 | 242900.0 | 238.29 |
2020-12-10 | 245.31 | 230.11 | 230.85 | 240.27 | 279500.0 | 240.27 |
2020-12-09 | 244.02 | 231.0 | 242.92 | 232.01 | 378000.0 | 232.01 |
2020-12-08 | 240.54 | 235.97 | 239.99 | 240.22 | 443100.0 | 240.22 |
2020-12-07 | 238.35 | 233.77 | 237.02 | 236.98 | 227000.0 | 236.98 |
2020-12-04 | 235.93 | 231.4 | 233.15 | 233.26 | 235100.0 | 233.26 |
2020-12-03 | 232.04 | 227.17 | 227.17 | 231.51 | 186800.0 | 231.51 |
2020-12-02 | 232.21 | 223.18 | 232.14 | 226.47 | 308000.0 | 226.47 |
2020-12-01 | 244.02 | 233.4 | 239.98 | 234.36 | 411100.0 | 234.36 |
2020-11-30 | 237.99 | 230.61 | 232.0 | 237.85 | 618600.0 | 237.85 |
2020-11-27 | 234.0 | 225.27 | 226.33 | 232.54 | 202800.0 | 232.54 |
2020-11-25 | 227.24 | 222.76 | 224.63 | 225.46 | 283800.0 | 225.46 |
2020-11-24 | 228.79 | 221.43 | 228.79 | 223.41 | 355600.0 | 223.41 |
2020-11-23 | 229.05 | 222.64 | 228.63 | 225.0 | 318800.0 | 225.0 |
2020-11-20 | 232.8 | 224.21 | 224.81 | 226.89 | 630800.0 | 226.89 |
2020-11-19 | 231.39 | 223.79 | 227.28 | 226.87 | 356300.0 | 226.87 |
2020-11-18 | 234.98 | 224.3 | 231.44 | 225.42 | 371100.0 | 225.42 |
2020-11-17 | 231.07 | 218.02 | 221.88 | 229.66 | 471100.0 | 229.66 |
2020-11-16 | 231.0 | 222.72 | 231.0 | 229.27 | 338500.0 | 229.27 |
2020-11-13 | 236.92 | 228.47 | 235.0 | 229.0 | 313400.0 | 229.0 |
2020-11-12 | 240.0 | 229.69 | 229.69 | 232.31 | 320900.0 | 232.31 |
2020-11-11 | 230.6 | 221.19 | 229.99 | 229.36 | 474900.0 | 229.36 |
2020-11-10 | 225.0 | 215.02 | 218.62 | 224.06 | 792000.0 | 224.06 |
2020-11-09 | 239.0 | 223.29 | 230.67 | 227.22 | 512500.0 | 227.22 |
2020-11-06 | 237.51 | 230.36 | 237.51 | 230.67 | 401500.0 | 230.67 |
2020-11-05 | 239.0 | 229.98 | 238.68 | 236.6 | 387000.0 | 236.6 |
2020-11-04 | 240.58 | 219.85 | 220.3 | 234.68 | 422500.0 | 234.68 |
2020-11-03 | 222.6 | 213.6 | 215.02 | 221.05 | 455600.0 | 221.05 |
2020-11-02 | 218.71 | 204.87 | 214.23 | 216.11 | 569200.0 | 216.11 |
2020-10-30 | 225.06 | 213.56 | 214.36 | 217.14 | 962400.0 | 217.14 |
2020-10-29 | 222.26 | 201.11 | 205.69 | 219.97 | 1441100.0 | 219.97 |
2020-10-28 | 211.07 | 200.3 | 203.0 | 202.25 | 2212500.0 | 202.25 |
2020-10-27 | 210.0 | 187.01 | 189.66 | 209.16 | 867100.0 | 209.16 |
2020-10-26 | 211.5 | 193.01 | 194.42 | 196.68 | 1865700.0 | 196.68 |
2020-10-23 | 184.05 | 177.8 | 180.6 | 180.2 | 456300.0 | 180.2 |
2020-10-22 | 189.44 | 178.48 | 183.93 | 180.25 | 612100.0 | 180.25 |
2020-10-21 | 193.49 | 182.72 | 191.92 | 184.94 | 460600.0 | 184.94 |
2020-10-20 | 197.98 | 187.72 | 195.68 | 189.04 | 414700.0 | 189.04 |
2020-10-19 | 203.77 | 192.55 | 199.69 | 194.89 | 332700.0 | 194.89 |
2020-10-16 | 200.38 | 194.03 | 194.85 | 198.62 | 317800.0 | 198.62 |
2020-10-15 | 198.57 | 186.97 | 189.32 | 194.47 | 213900.0 | 194.47 |
2020-10-14 | 199.54 | 191.0 | 195.88 | 191.58 | 233200.0 | 191.58 |
2020-10-13 | 195.0 | 182.66 | 184.64 | 193.52 | 336300.0 | 193.52 |
2020-10-12 | 186.3 | 182.53 | 184.46 | 184.5 | 211200.0 | 184.5 |
2020-10-09 | 185.0 | 178.43 | 178.66 | 183.3 | 316000.0 | 183.3 |
2020-10-08 | 187.26 | 179.75 | 182.44 | 184.67 | 353200.0 | 184.67 |
2020-10-07 | 182.42 | 172.0 | 174.51 | 180.17 | 445500.0 | 180.17 |
2020-10-06 | 176.26 | 168.5 | 168.5 | 171.59 | 536300.0 | 171.59 |
2020-10-05 | 170.31 | 164.29 | 164.47 | 168.49 | 462800.0 | 168.49 |
2020-10-02 | 170.49 | 162.05 | 167.0 | 162.05 | 264700.0 | 162.05 |
2020-10-01 | 171.63 | 166.51 | 169.39 | 169.89 | 527400.0 | 169.89 |
2020-09-30 | 173.05 | 165.11 | 165.58 | 166.05 | 589500.0 | 166.05 |
2020-09-29 | 169.29 | 165.3 | 167.69 | 166.05 | 382000.0 | 166.05 |
2020-09-28 | 170.46 | 164.43 | 167.3 | 166.99 | 314700.0 | 166.99 |
2020-09-25 | 167.51 | 158.06 | 160.72 | 167.27 | 332700.0 | 167.27 |
2020-09-24 | 162.39 | 155.51 | 158.17 | 161.03 | 375300.0 | 161.03 |
2020-09-23 | 168.63 | 159.25 | 163.82 | 159.49 | 467500.0 | 159.49 |
2020-09-22 | 164.23 | 158.6 | 162.13 | 163.79 | 389300.0 | 163.79 |
2020-09-21 | 163.38 | 156.11 | 160.4 | 162.15 | 861100.0 | 162.15 |
2020-09-18 | 164.98 | 154.72 | 159.0 | 161.09 | 1344400.0 | 161.09 |
2020-09-17 | 171.48 | 157.82 | 159.39 | 161.97 | 1086100.0 | 161.97 |
2020-09-16 | 165.36 | 158.61 | 158.61 | 162.56 | 797800.0 | 162.56 |
2020-09-15 | 161.37 | 144.01 | 148.01 | 157.65 | 898400.0 | 157.65 |
2020-09-14 | 146.98 | 139.69 | 140.0 | 145.74 | 896900.0 | 145.74 |
2020-09-11 | 137.07 | 130.6 | 134.65 | 132.11 | 409300.0 | 132.11 |
2020-09-10 | 145.0 | 133.22 | 141.01 | 133.24 | 341600.0 | 133.24 |
2020-09-09 | 143.66 | 138.23 | 138.26 | 139.91 | 321700.0 | 139.91 |
2020-09-08 | 140.96 | 134.15 | 136.14 | 136.15 | 319800.0 | 136.15 |
2020-09-04 | 141.04 | 132.74 | 140.92 | 138.42 | 332200.0 | 138.42 |
2020-09-03 | 145.21 | 138.99 | 143.67 | 139.73 | 324700.0 | 139.73 |
2020-09-02 | 151.14 | 143.41 | 150.43 | 144.16 | 472500.0 | 144.16 |
2020-09-01 | 152.37 | 148.7 | 149.64 | 149.87 | 236300.0 | 149.87 |
2020-08-31 | 153.24 | 149.02 | 150.73 | 149.37 | 308900.0 | 149.37 |
2020-08-28 | 153.39 | 147.53 | 148.92 | 149.28 | 343000.0 | 149.28 |
2020-08-27 | 150.0 | 146.5 | 149.85 | 147.63 | 309400.0 | 147.63 |
2020-08-26 | 150.29 | 148.46 | 149.65 | 148.91 | 281200.0 | 148.91 |
2020-08-25 | 150.99 | 146.0 | 146.49 | 148.59 | 408800.0 | 148.59 |
2020-08-24 | 149.45 | 144.12 | 145.0 | 148.83 | 487100.0 | 148.83 |
2020-08-21 | 145.9 | 142.61 | 144.0 | 144.99 | 301100.0 | 144.99 |
2020-08-20 | 145.5 | 142.28 | 143.21 | 143.84 | 314000.0 | 143.84 |
2020-08-19 | 145.89 | 137.15 | 139.0 | 143.66 | 662900.0 | 143.66 |
2020-08-18 | 144.86 | 134.76 | 143.72 | 140.78 | 426900.0 | 140.78 |
2020-08-17 | 145.0 | 136.73 | 139.0 | 144.25 | 302600.0 | 144.25 |
2020-08-14 | 138.79 | 135.29 | 137.61 | 138.75 | 249900.0 | 138.75 |
2020-08-13 | 138.73 | 130.08 | 132.0 | 137.88 | 362500.0 | 137.88 |
2020-08-12 | 132.98 | 125.92 | 126.67 | 131.59 | 314100.0 | 131.59 |
2020-08-11 | 131.16 | 125.38 | 131.16 | 125.81 | 271300.0 | 125.81 |
2020-08-10 | 134.83 | 126.98 | 130.05 | 130.79 | 386600.0 | 130.79 |
2020-08-07 | 137.29 | 127.99 | 130.71 | 128.88 | 387300.0 | 128.88 |
2020-08-06 | 130.14 | 123.66 | 125.0 | 129.56 | 254400.0 | 129.56 |
2020-08-05 | 127.55 | 123.41 | 126.41 | 125.5 | 206000.0 | 125.5 |
2020-08-04 | 127.25 | 121.79 | 125.8 | 124.06 | 277100.0 | 124.06 |
2020-08-03 | 127.95 | 121.74 | 122.73 | 127.08 | 412100.0 | 127.08 |
2020-07-31 | 122.73 | 117.68 | 120.56 | 121.31 | 427300.0 | 121.31 |
2020-07-30 | 124.86 | 116.08 | 116.15 | 121.61 | 349800.0 | 121.61 |
2020-07-29 | 120.5 | 115.44 | 120.5 | 116.09 | 249800.0 | 116.09 |
2020-07-28 | 121.16 | 118.9 | 120.08 | 119.17 | 263900.0 | 119.17 |
2020-07-27 | 120.67 | 116.01 | 116.81 | 120.39 | 243700.0 | 120.39 |
2020-07-24 | 120.0 | 115.9 | 118.75 | 116.54 | 263700.0 | 116.54 |
2020-07-23 | 123.6 | 118.59 | 122.79 | 119.73 | 192200.0 | 119.73 |
2020-07-22 | 124.99 | 120.56 | 123.51 | 122.84 | 177000.0 | 122.84 |
2020-07-21 | 129.98 | 124.1 | 129.98 | 124.26 | 210100.0 | 124.26 |
2020-07-20 | 129.35 | 124.77 | 125.01 | 128.16 | 226800.0 | 128.16 |
2020-07-17 | 125.68 | 121.6 | 121.6 | 125.02 | 337100.0 | 125.02 |
2020-07-16 | 124.0 | 120.76 | 122.73 | 122.13 | 308700.0 | 122.13 |
2020-07-15 | 124.31 | 117.57 | 122.0 | 123.3 | 522300.0 | 123.3 |
2020-07-14 | 120.91 | 110.17 | 113.58 | 120.29 | 517600.0 | 120.29 |
2020-07-13 | 118.06 | 113.06 | 116.87 | 113.26 | 525200.0 | 113.26 |
2020-07-10 | 117.16 | 113.63 | 116.0 | 114.93 | 413700.0 | 114.93 |
2020-07-09 | 119.99 | 113.99 | 119.79 | 115.82 | 225900.0 | 115.82 |
2020-07-08 | 119.49 | 115.58 | 118.02 | 119.0 | 342100.0 | 119.0 |
2020-07-07 | 119.81 | 114.7 | 116.22 | 117.38 | 352400.0 | 117.38 |
2020-07-06 | 120.0 | 115.48 | 119.13 | 116.36 | 239300.0 | 116.36 |
2020-07-02 | 119.44 | 115.73 | 119.44 | 116.99 | 217600.0 | 116.99 |
2020-07-01 | 119.6 | 113.13 | 113.94 | 117.57 | 358100.0 | 117.57 |
2020-06-30 | 116.85 | 112.77 | 114.09 | 114.17 | 349100.0 | 114.17 |
2020-06-29 | 118.16 | 111.38 | 114.01 | 114.7 | 373800.0 | 114.7 |
2020-06-26 | 121.47 | 111.96 | 120.0 | 113.51 | 1471500.0 | 113.51 |
2020-06-25 | 121.9 | 115.38 | 118.59 | 120.39 | 638400.0 | 120.39 |
2020-06-24 | 118.28 | 113.57 | 115.0 | 118.0 | 464500.0 | 118.0 |
2020-06-23 | 119.05 | 114.89 | 117.67 | 115.45 | 369000.0 | 115.45 |
2020-06-22 | 118.0 | 111.39 | 113.79 | 115.96 | 423500.0 | 115.96 |
2020-06-19 | 114.79 | 109.18 | 109.96 | 114.65 | 1015100.0 | 114.65 |
2020-06-18 | 110.23 | 105.04 | 105.46 | 108.86 | 252000.0 | 108.86 |
2020-06-17 | 109.3 | 104.99 | 106.69 | 105.63 | 308200.0 | 105.63 |
2020-06-16 | 110.62 | 106.24 | 109.0 | 107.75 | 335300.0 | 107.75 |
2020-06-15 | 107.43 | 100.14 | 100.66 | 107.17 | 341100.0 | 107.17 |
2020-06-12 | 105.79 | 98.76 | 103.78 | 102.37 | 404000.0 | 102.37 |
2020-06-11 | 104.93 | 100.52 | 102.51 | 100.69 | 426400.0 | 100.69 |
2020-06-10 | 107.29 | 103.37 | 105.9 | 104.56 | 326800.0 | 104.56 |
2020-06-09 | 107.65 | 103.38 | 103.92 | 105.0 | 543200.0 | 105.0 |
2020-06-08 | 105.37 | 98.05 | 98.74 | 104.38 | 505800.0 | 104.38 |
2020-06-05 | 98.31 | 91.9 | 94.37 | 97.27 | 444000.0 | 97.27 |
2020-06-04 | 99.04 | 93.02 | 97.37 | 93.41 | 327000.0 | 93.41 |
2020-06-03 | 101.12 | 97.9 | 100.62 | 97.92 | 414000.0 | 97.92 |
2020-06-02 | 101.16 | 95.29 | 97.86 | 100.49 | 445900.0 | 100.49 |
2020-06-01 | 99.89 | 96.37 | 99.55 | 97.57 | 632600.0 | 97.57 |
2020-05-29 | 103.88 | 96.91 | 103.88 | 99.19 | 558800.0 | 99.19 |
2020-05-28 | 105.41 | 102.53 | 104.72 | 103.0 | 271400.0 | 103.0 |
2020-05-27 | 104.88 | 97.24 | 104.88 | 104.02 | 530500.0 | 104.02 |
2020-05-26 | 106.62 | 101.9 | 103.67 | 104.95 | 733500.0 | 104.95 |
2020-05-22 | 101.64 | 97.79 | 101.17 | 101.62 | 315700.0 | 101.62 |
2020-05-21 | 101.52 | 96.11 | 100.65 | 101.0 | 551600.0 | 101.0 |
2020-05-20 | 102.76 | 98.51 | 100.49 | 102.63 | 548100.0 | 102.63 |
2020-05-19 | 109.68 | 99.86 | 103.88 | 99.93 | 350500.0 | 99.93 |
2020-05-18 | 110.24 | 105.0 | 106.49 | 106.0 | 511100.0 | 106.0 |
2020-05-15 | 104.39 | 98.72 | 99.83 | 103.37 | 445100.0 | 103.37 |
2020-05-14 | 104.96 | 99.64 | 101.89 | 100.18 | 649700.0 | 100.18 |
2020-05-13 | 109.83 | 101.49 | 108.42 | 104.59 | 441200.0 | 104.59 |
2020-05-12 | 116.86 | 106.03 | 107.1 | 108.44 | 951500.0 | 108.44 |
2020-05-11 | 106.26 | 98.52 | 98.56 | 105.59 | 487000.0 | 105.59 |
2020-05-08 | 100.89 | 94.0 | 94.87 | 98.62 | 688200.0 | 98.62 |
2020-05-07 | 95.15 | 91.95 | 93.8 | 93.4 | 277400.0 | 93.4 |
2020-05-06 | 93.64 | 90.82 | 92.44 | 92.15 | 329600.0 | 92.15 |
2020-05-05 | 93.68 | 90.25 | 92.32 | 92.01 | 366300.0 | 92.01 |
2020-05-04 | 91.38 | 81.16 | 82.7 | 91.37 | 1189600.0 | 91.37 |
2020-05-01 | 87.61 | 80.36 | 87.61 | 82.81 | 747200.0 | 82.81 |
2020-04-30 | 88.8 | 83.88 | 86.81 | 85.04 | 487600.0 | 85.04 |
2020-04-29 | 91.4 | 86.83 | 91.4 | 87.8 | 451200.0 | 87.8 |
2020-04-28 | 90.56 | 85.72 | 89.89 | 88.66 | 733600.0 | 88.66 |
2020-04-27 | 92.25 | 86.26 | 86.29 | 90.0 | 576400.0 | 90.0 |
2020-04-24 | 86.45 | 83.51 | 83.82 | 85.33 | 902400.0 | 85.33 |
2020-04-23 | 90.85 | 83.48 | 87.99 | 84.77 | 840700.0 | 84.77 |
2020-04-22 | 88.27 | 84.21 | 87.94 | 87.51 | 382100.0 | 87.51 |
2020-04-21 | 96.53 | 85.51 | 93.79 | 85.62 | 1058000.0 | 85.62 |
2020-04-20 | 95.66 | 88.41 | 89.16 | 95.38 | 557600.0 | 95.38 |
2020-04-17 | 92.25 | 88.84 | 89.52 | 90.7 | 441300.0 | 90.7 |
2020-04-16 | 87.59 | 84.05 | 85.77 | 87.07 | 492500.0 | 87.07 |
2020-04-15 | 84.86 | 81.43 | 83.01 | 82.89 | 283600.0 | 82.89 |
2020-04-14 | 87.11 | 83.2 | 84.25 | 85.32 | 482200.0 | 85.32 |
2020-04-13 | 84.83 | 80.99 | 81.66 | 82.0 | 361700.0 | 82.0 |
2020-04-09 | 83.07 | 78.76 | 79.68 | 81.52 | 704200.0 | 81.52 |
2020-04-08 | 79.76 | 77.21 | 77.95 | 79.01 | 419400.0 | 79.01 |
2020-04-07 | 81.72 | 76.5 | 80.57 | 76.84 | 331700.0 | 76.84 |
2020-04-06 | 82.42 | 76.63 | 76.63 | 78.95 | 560600.0 | 78.95 |
2020-04-03 | 76.73 | 72.23 | 74.93 | 73.43 | 323700.0 | 73.43 |
2020-04-02 | 77.41 | 70.78 | 71.5 | 75.38 | 537400.0 | 75.38 |
2020-04-01 | 77.0 | 71.16 | 74.92 | 72.01 | 501700.0 | 72.01 |
2020-03-31 | 81.8 | 72.89 | 81.4 | 76.87 | 1155000.0 | 76.87 |
2020-03-30 | 82.58 | 73.92 | 77.21 | 82.25 | 506200.0 | 82.25 |
2020-03-27 | 79.9 | 75.71 | 77.42 | 76.3 | 367400.0 | 76.3 |
2020-03-26 | 85.2 | 76.97 | 81.72 | 80.42 | 464400.0 | 80.42 |
2020-03-25 | 84.56 | 79.45 | 82.05 | 82.81 | 403700.0 | 82.81 |
2020-03-24 | 82.12 | 74.54 | 75.99 | 81.46 | 510500.0 | 81.46 |
2020-03-23 | 76.55 | 70.42 | 72.93 | 73.14 | 443700.0 | 73.14 |
2020-03-20 | 75.86 | 70.16 | 72.86 | 71.71 | 1053300.0 | 71.71 |
2020-03-19 | 77.3 | 67.07 | 69.29 | 72.32 | 591400.0 | 72.32 |
2020-03-18 | 77.2 | 66.01 | 68.57 | 69.78 | 504500.0 | 69.78 |
2020-03-17 | 75.4 | 69.56 | 72.86 | 73.11 | 689600.0 | 73.11 |
2020-03-16 | 81.69 | 69.47 | 74.21 | 70.13 | 648100.0 | 70.13 |
2020-03-13 | 82.5 | 69.12 | 78.32 | 81.24 | 725700.0 | 81.24 |
2020-03-12 | 78.44 | 67.8 | 70.96 | 72.26 | 1053800.0 | 72.26 |
2020-03-11 | 85.46 | 76.78 | 83.77 | 77.37 | 738100.0 | 77.37 |
2020-03-10 | 86.98 | 80.38 | 85.68 | 86.58 | 536800.0 | 86.58 |
2020-03-09 | 87.36 | 82.54 | 82.54 | 83.76 | 478500.0 | 83.76 |
2020-03-06 | 91.41 | 85.65 | 86.92 | 88.24 | 558400.0 | 88.24 |
2020-03-05 | 94.5 | 88.25 | 93.48 | 89.18 | 551400.0 | 89.18 |
2020-03-04 | 95.99 | 91.14 | 93.82 | 95.88 | 397000.0 | 95.88 |
2020-03-03 | 96.93 | 89.06 | 95.28 | 91.43 | 480000.0 | 91.43 |
2020-03-02 | 95.74 | 86.92 | 90.75 | 95.23 | 610700.0 | 95.23 |
2020-02-28 | 89.67 | 81.3 | 81.3 | 89.49 | 543300.0 | 89.49 |
2020-02-27 | 88.68 | 83.47 | 86.81 | 84.41 | 738400.0 | 84.41 |
2020-02-26 | 89.5 | 84.51 | 85.18 | 88.67 | 502500.0 | 88.67 |
2020-02-25 | 90.57 | 82.06 | 87.1 | 84.63 | 652700.0 | 84.63 |
2020-02-24 | 91.95 | 87.65 | 89.99 | 88.72 | 357800.0 | 88.72 |
2020-02-21 | 95.49 | 91.96 | 93.93 | 94.46 | 418700.0 | 94.46 |
2020-02-20 | 97.04 | 92.47 | 96.8 | 93.98 | 343000.0 | 93.98 |
2020-02-19 | 99.34 | 96.55 | 97.57 | 97.49 | 396900.0 | 97.49 |
2020-02-18 | 97.89 | 92.28 | 92.28 | 96.72 | 343500.0 | 96.72 |