MEDIROM Healthcare Technologies Inc. American Depositary Shareのデータ

MEDIROM Healthcare Technologies Inc. American Depositary Shareの基本情報

名前 MEDIROM Healthcare Technologies Inc. American Depositary Share
ティッカー MRM
国 Japan
上場年 2020.0
セクター Consumer Services

MEDIROM Healthcare Technologies Inc. American Depositary Shareの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 13.74 13.5 13.72 13.5 4000.0 13.5
2021-02-12 13.8 13.5 13.8 13.51 9200.0 13.51
2021-02-11 14.33 13.36 14.33 13.36 15500.0 13.36
2021-02-10 14.82 13.7 13.7 13.87 60600.0 13.87
2021-02-09 14.26 13.75 13.9 13.76 34700.0 13.76
2021-02-08 13.99 13.66 13.7 13.86 18200.0 13.86
2021-02-05 14.19 13.7 13.9 13.71 16200.0 13.71
2021-02-04 13.89 13.69 13.72 13.75 3800.0 13.75
2021-02-03 14.13 13.54 14.05 13.72 15200.0 13.72
2021-02-02 14.45 13.2 13.2 14.31 68000.0 14.31
2021-02-01 14.3 12.65 14.28 13.23 50600.0 13.23
2021-01-29 15.17 13.66 15.13 14.36 66900.0 14.36
2021-01-28 17.5 14.03 14.32 15.24 515900.0 15.24
2021-01-27 14.25 13.65 13.91 14.0 45200.0 14.0
2021-01-26 14.1 13.5 13.55 13.92 24100.0 13.92
2021-01-25 14.2 13.54 13.78 13.7 46200.0 13.7
2021-01-22 14.05 13.2 13.8 13.77 28300.0 13.77
2021-01-21 15.56 13.62 15.56 13.76 102500.0 13.76
2021-01-20 15.5 12.9 13.22 15.36 348500.0 15.36
2021-01-19 14.0 12.7 13.52 13.51 53400.0 13.51
2021-01-15 14.22 13.15 14.0 13.38 49800.0 13.38
2021-01-14 14.6 13.45 14.31 14.01 114200.0 14.01
2021-01-13 15.1 14.12 15.0 14.27 84200.0 14.27
2021-01-12 15.64 14.3 15.64 15.0 119700.0 15.0
2021-01-11 17.19 15.1 16.31 15.49 161600.0 15.49
2021-01-08 19.45 14.89 14.89 17.34 1177200.0 17.34
2021-01-07 14.74 14.15 14.2 14.61 113400.0 14.61
2021-01-06 14.5 14.0 14.35 14.0 48800.0 14.0
2021-01-05 14.5 14.0 14.1 14.35 106000.0 14.35
2021-01-04 14.8 14.0 14.62 14.2 97500.0 14.2
2020-12-31 14.82 13.62 14.5 14.4 73000.0 14.4
2020-12-30 15.05 13.82 15.05 14.85 283700.0 14.85
2020-12-29 19.8 14.03 19.8 15.11 677200.0 15.11