Marquee Raine Acquisition Corp. Unitのデータ

Marquee Raine Acquisition Corp. Unitの基本情報

名前 Marquee Raine Acquisition Corp. Unit
ティッカー MRACU
国 United States
上場年 2020.0
セクター Finance

Marquee Raine Acquisition Corp. Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 11.55 10.95 11.22 11.14 82400.0 11.14
2021-02-12 11.09 10.77 10.97 11.08 35600.0 11.08
2021-02-11 11.16 10.93 10.93 11.07 46000.0 11.07
2021-02-10 11.15 10.76 11.0 11.0 344100.0 11.0
2021-02-09 11.22 10.93 11.22 10.93 15200.0 10.93
2021-02-08 11.25 10.95 11.23 10.99 40300.0 10.99
2021-02-05 11.43 11.1 11.1 11.27 36300.0 11.27
2021-02-04 11.35 11.1 11.2 11.19 172200.0 11.19
2021-02-03 11.27 11.0 11.0 11.18 39600.0 11.18
2021-02-02 11.66 10.8 10.8 10.91 64100.0 10.91
2021-02-01 10.98 10.7 10.83 10.85 241200.0 10.85
2021-01-29 10.89 10.75 10.88 10.85 5600.0 10.85
2021-01-28 10.94 10.58 10.58 10.92 13200.0 10.92
2021-01-27 10.7 10.5 10.68 10.59 627100.0 10.59
2021-01-26 10.98 10.74 10.98 10.75 839100.0 10.75
2021-01-25 11.19 10.81 10.85 10.94 530300.0 10.94
2021-01-22 11.31 10.79 11.31 10.85 176500.0 10.85
2021-01-21 11.07 10.91 11.02 10.98 175900.0 10.98
2021-01-20 11.02 10.94 10.94 11.02 255500.0 11.02
2021-01-19 11.09 10.95 11.07 11.0 69900.0 11.0
2021-01-15 11.02 10.93 11.01 10.98 425000.0 10.98
2021-01-14 11.55 10.95 11.21 10.97 251700.0 10.97
2021-01-13 11.99 10.95 11.0 11.11 127800.0 11.11
2021-01-12 11.01 10.85 10.85 10.98 102200.0 10.98
2021-01-11 11.09 10.59 11.09 10.91 47900.0 10.91
2021-01-08 10.95 10.75 10.87 10.9 87000.0 10.9
2021-01-07 10.9 10.73 10.73 10.87 2700.0 10.87
2021-01-06 10.85 10.72 10.75 10.8 57300.0 10.8
2021-01-05 10.8 10.7 10.8 10.76 166100.0 10.76
2021-01-04 11.0 10.78 11.0 10.83 169700.0 10.83
2020-12-31 10.9 10.75 10.85 10.83 118200.0 10.83
2020-12-30 10.95 10.75 10.8 10.85 148400.0 10.85
2020-12-29 11.0 10.68 10.7 10.95 299100.0 10.95
2020-12-28 11.18 10.61 10.75 10.7 440800.0 10.7
2020-12-24 10.89 10.67 10.89 10.75 196800.0 10.75
2020-12-23 10.8 10.6 10.62 10.73 363500.0 10.73
2020-12-22 10.91 10.51 10.75 10.55 490800.0 10.55
2020-12-21 10.78 10.54 10.58 10.75 157200.0 10.75
2020-12-18 10.59 10.5 10.58 10.54 383400.0 10.54
2020-12-17 10.58 10.42 10.58 10.45 516100.0 10.45
2020-12-16 10.94 10.0 10.94 10.42 1030000.0 10.42
2020-12-15 10.69 10.42 10.45 10.6 3360500.0 10.6