MP Materials Corp. Common Stockのデータ

MP Materials Corp. Common Stockの基本情報

名前 MP Materials Corp. Common Stock
ティッカー MP
国 nan
上場年 2020.0
セクター Basic Industries

MP Materials Corp. Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 41.74 37.46 39.16 40.75 7397799.0 40.75
2020-12-21 37.0 31.9 32.25 35.72 6679400.0 35.72
2020-12-18 33.43 30.8 32.8 32.51 5958900.0 32.51
2020-12-17 33.75 30.5 30.8 32.62 15983700.0 32.62
2020-12-16 28.48 25.49 25.5 28.23 6743900.0 28.23
2020-12-15 26.88 25.2 26.18 25.68 1834600.0 25.68
2020-12-14 27.34 25.8 27.05 26.3 2065100.0 26.3
2020-12-11 27.42 24.48 24.5 26.43 3641300.0 26.43
2020-12-10 26.52 24.3 24.82 25.14 2885700.0 25.14
2020-12-09 28.22 24.9 27.44 26.13 3201800.0 26.13
2020-12-08 29.85 26.0 29.63 26.21 5782300.0 26.21
2020-12-07 27.81 24.7 25.0 27.68 6155600.0 27.68
2020-12-04 23.25 22.0 22.1 23.06 1753000.0 23.06
2020-12-03 22.35 20.88 21.23 22.11 2034500.0 22.11
2020-12-02 21.45 18.89 19.95 20.91 2132500.0 20.91
2020-12-01 22.35 20.03 22.18 20.55 1963500.0 20.55
2020-11-30 22.5 18.5 21.99 21.52 3594200.0 21.52
2020-11-27 24.55 21.41 23.03 21.71 2190100.0 21.71
2020-11-25 22.4 20.76 22.35 22.29 2833000.0 22.29
2020-11-24 24.17 20.7 21.5 22.23 7283000.0 22.23
2020-11-23 19.12 17.12 17.5 18.8 4470900.0 18.8
2020-11-20 17.11 16.02 16.63 16.75 2946600.0 16.75
2020-11-19 16.87 15.45 15.75 15.73 3912100.0 15.73
2020-11-18 17.5 15.0 17.1 15.09 4908600.0 15.09