Motion Acquisition Corp. Warrants to purchase one Class A commonのデータ

Motion Acquisition Corp. Warrants to purchase one Class A commonの基本情報

名前 Motion Acquisition Corp. Warrants to purchase one Class A common
ティッカー MOTNW
国 United States
上場年 2020.0
セクター Finance

Motion Acquisition Corp. Warrants to purchase one Class A commonの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 1.77 1.62 1.77 1.62 14800.0 1.62
2021-02-12 1.85 1.72 1.79 1.72 2600.0 1.72
2021-02-11 1.95 1.7 1.86 1.8 13300.0 1.8
2021-02-10 2.0 1.82 2.0 1.88 22300.0 1.88
2021-02-09 1.9 1.77 1.82 1.9 10400.0 1.9
2021-02-08 1.89 1.75 1.89 1.81 4400.0 1.81
2021-02-05 2.02 1.75 2.02 1.87 5300.0 1.87
2021-02-04 1.82 1.72 1.8 1.72 5800.0 1.72
2021-02-03 1.9 1.8 1.9 1.8 20000.0 1.8
2021-02-02 1.75 1.6 1.65 1.73 32800.0 1.73
2021-02-01 1.76 1.53 1.65 1.53 6100.0 1.53
2021-01-29 1.58 1.54 1.58 1.58 18400.0 1.58
2021-01-28 1.63 1.59 1.62 1.59 5600.0 1.59
2021-01-27 1.7 1.6 1.7 1.6 29300.0 1.6
2021-01-26 1.8 1.72 1.8 1.72 1600.0 1.72
2021-01-25 1.94 1.71 1.86 1.8 39400.0 1.8
2021-01-22 2.02 1.83 1.96 1.83 34200.0 1.83
2021-01-21 1.9 1.76 1.78 1.9 15700.0 1.9
2021-01-20 1.79 1.71 1.75 1.78 13300.0 1.78
2021-01-19 1.89 1.71 1.75 1.75 51900.0 1.75
2021-01-15 1.98 1.67 1.98 1.72 84700.0 1.72
2021-01-14 1.97 1.8 1.8 1.97 6400.0 1.97
2021-01-13 1.9 1.64 1.9 1.89 29300.0 1.89
2021-01-12 2.13 1.8 1.8 1.81 6200.0 1.81
2021-01-11 1.94 1.69 1.93 1.85 20400.0 1.85
2021-01-08 1.84 1.83 1.83 1.83 2300.0 1.83
2021-01-07 1.95 1.83 1.95 1.83 1200.0 1.83
2021-01-06 2.01 1.9 2.01 1.98 23500.0 1.98
2021-01-05 2.1 2.07 2.1 2.07 700.0 2.07
2021-01-04 2.1 2.1 2.1 2.1 100.0 2.1
2020-12-31 2.15 2.01 2.14 2.05 6400.0 2.05
2020-12-30 2.14 1.96 2.01 2.01 4300.0 2.01
2020-12-29 2.18 1.88 2.14 1.99 27900.0 1.99