名前 | Mosaic Company (The) Common Stock |
ティッカー | MOS |
国 | United States |
上場年 | nan |
セクター | Basic Industries |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 31.05 | 29.78 | 29.81 | 30.65 | 8084900.0 | 30.65 |
2021-02-12 | 29.37 | 27.63 | 27.78 | 29.27 | 6058100.0 | 29.27 |
2021-02-11 | 28.18 | 27.49 | 27.96 | 27.85 | 4696000.0 | 27.85 |
2021-02-10 | 28.4 | 26.77 | 28.27 | 27.89 | 5735000.0 | 27.89 |
2021-02-09 | 29.16 | 27.97 | 29.1 | 27.98 | 4306400.0 | 27.98 |
2021-02-08 | 29.29 | 28.05 | 28.25 | 29.09 | 4987300.0 | 29.09 |
2021-02-05 | 27.94 | 27.19 | 27.74 | 27.65 | 4063700.0 | 27.65 |
2021-02-04 | 27.9 | 27.2 | 27.58 | 27.45 | 3713400.0 | 27.45 |
2021-02-03 | 28.08 | 27.26 | 27.32 | 27.61 | 4256100.0 | 27.61 |
2021-02-02 | 27.59 | 26.5 | 27.21 | 27.27 | 3204000.0 | 27.27 |
2021-02-01 | 27.24 | 26.1 | 26.3 | 26.86 | 5443800.0 | 26.86 |
2021-01-29 | 27.31 | 25.83 | 27.17 | 25.96 | 3963900.0 | 25.96 |
2021-01-28 | 27.41 | 26.39 | 27.17 | 27.21 | 3471300.0 | 27.21 |
2021-01-27 | 26.99 | 25.63 | 26.65 | 26.69 | 6190300.0 | 26.69 |
2021-01-26 | 29.28 | 27.38 | 28.96 | 27.38 | 5295900.0 | 27.38 |
2021-01-25 | 28.77 | 27.58 | 28.75 | 28.67 | 3887200.0 | 28.67 |
2021-01-22 | 28.45 | 27.16 | 27.81 | 28.33 | 3395100.0 | 28.33 |
2021-01-21 | 28.82 | 28.18 | 28.68 | 28.41 | 3108500.0 | 28.41 |
2021-01-20 | 29.34 | 28.25 | 28.97 | 28.5 | 3627300.0 | 28.5 |
2021-01-19 | 29.11 | 28.08 | 28.96 | 28.71 | 3618700.0 | 28.71 |
2021-01-15 | 28.85 | 28.09 | 28.54 | 28.64 | 4727100.0 | 28.64 |
2021-01-14 | 29.33 | 28.26 | 28.29 | 28.9 | 4889600.0 | 28.9 |
2021-01-13 | 29.32 | 27.91 | 28.97 | 28.1 | 4789800.0 | 28.1 |
2021-01-12 | 28.65 | 26.51 | 26.88 | 28.46 | 7362500.0 | 28.46 |
2021-01-11 | 27.17 | 26.02 | 26.31 | 26.77 | 5746000.0 | 26.77 |
2021-01-08 | 27.25 | 26.14 | 27.01 | 26.81 | 6009300.0 | 26.81 |
2021-01-07 | 27.9 | 26.76 | 27.35 | 26.91 | 9087900.0 | 26.91 |
2021-01-06 | 26.11 | 24.9 | 25.0 | 26.05 | 9969700.0 | 26.05 |
2021-01-05 | 24.61 | 23.74 | 23.8 | 24.55 | 5992500.0 | 24.55 |
2021-01-04 | 24.02 | 23.22 | 23.35 | 23.67 | 6245500.0 | 23.67 |
2020-12-31 | 23.4 | 22.05 | 22.35 | 23.01 | 5486400.0 | 23.01 |
2020-12-30 | 22.37 | 21.62 | 21.71 | 22.16 | 2851900.0 | 22.16 |
2020-12-29 | 22.1 | 21.4 | 21.78 | 21.68 | 2714000.0 | 21.68 |
2020-12-28 | 22.34 | 21.49 | 22.09 | 21.61 | 2550000.0 | 21.61 |
2020-12-24 | 22.2 | 21.82 | 22.04 | 21.96 | 1071600.0 | 21.96 |
2020-12-23 | 22.26 | 21.83 | 22.04 | 22.09 | 3981400.0 | 22.09 |
2020-12-22 | 23.28 | 21.86 | 23.23 | 21.87 | 6804200.0 | 21.87 |
2020-12-21 | 23.3 | 22.59 | 22.8 | 23.14 | 3673400.0 | 23.14 |
2020-12-18 | 23.47 | 22.69 | 23.09 | 23.39 | 10717200.0 | 23.39 |
2020-12-17 | 23.28 | 22.64 | 22.89 | 23.1 | 7225300.0 | 23.1 |
2020-12-16 | 23.37 | 22.28 | 23.37 | 22.62 | 3525600.0 | 22.62 |
2020-12-15 | 23.26 | 22.7 | 23.03 | 23.11 | 8238700.0 | 23.11 |
2020-12-14 | 23.7 | 22.65 | 22.79 | 22.68 | 7084500.0 | 22.68 |
2020-12-11 | 22.36 | 21.87 | 22.0 | 22.23 | 5847900.0 | 22.23 |
2020-12-10 | 22.52 | 22.01 | 22.08 | 22.25 | 3176900.0 | 22.25 |
2020-12-09 | 22.95 | 21.87 | 22.68 | 22.41 | 4009700.0 | 22.41 |
2020-12-08 | 22.74 | 22.02 | 22.05 | 22.38 | 4477400.0 | 22.38 |
2020-12-07 | 22.67 | 21.86 | 22.67 | 22.05 | 3901600.0 | 22.05 |
2020-12-04 | 22.85 | 21.47 | 21.47 | 22.78 | 8090800.0 | 22.78 |
2020-12-03 | 21.74 | 21.08 | 21.36 | 21.23 | 5763600.0 | 21.23 |
2020-12-02 | 21.76 | 21.01 | 21.54 | 21.24 | 7002500.0 | 21.24 |
2020-12-01 | 22.5 | 21.55 | 22.4 | 21.76 | 5356100.0 | 21.71 |
2020-11-30 | 22.65 | 21.78 | 22.63 | 21.96 | 6196000.0 | 21.91 |
2020-11-27 | 23.18 | 22.55 | 22.74 | 22.68 | 2839000.0 | 22.63 |
2020-11-25 | 22.86 | 21.65 | 22.15 | 22.57 | 6405300.0 | 22.52 |
2020-11-24 | 23.19 | 20.78 | 20.95 | 23.18 | 13236000.0 | 23.13 |
2020-11-23 | 20.76 | 19.8 | 19.9 | 20.54 | 4288600.0 | 20.49 |
2020-11-20 | 19.67 | 19.41 | 19.56 | 19.61 | 3137400.0 | 19.56 |
2020-11-19 | 19.61 | 18.72 | 18.97 | 19.58 | 3470500.0 | 19.54 |
2020-11-18 | 19.77 | 18.83 | 19.11 | 19.19 | 4556900.0 | 19.15 |
2020-11-17 | 19.0 | 18.27 | 18.67 | 18.96 | 3595000.0 | 18.92 |
2020-11-16 | 18.81 | 18.17 | 18.48 | 18.78 | 4179800.0 | 18.74 |
2020-11-13 | 18.08 | 17.52 | 17.57 | 18.02 | 2746600.0 | 17.98 |
2020-11-12 | 17.73 | 17.1 | 17.51 | 17.36 | 3661600.0 | 17.32 |
2020-11-11 | 17.86 | 17.48 | 17.7 | 17.65 | 4275400.0 | 17.61 |
2020-11-10 | 17.75 | 16.86 | 17.14 | 17.62 | 4805500.0 | 17.58 |
2020-11-09 | 18.48 | 17.0 | 17.75 | 17.0 | 7867000.0 | 16.96 |
2020-11-06 | 17.59 | 16.66 | 17.33 | 16.89 | 4318700.0 | 16.85 |
2020-11-05 | 17.33 | 16.73 | 16.9 | 17.17 | 8219300.0 | 17.13 |
2020-11-04 | 17.37 | 16.01 | 17.35 | 16.75 | 8883900.0 | 16.71 |
2020-11-03 | 18.13 | 16.53 | 17.95 | 17.19 | 14483000.0 | 17.15 |
2020-11-02 | 19.6 | 18.45 | 18.69 | 19.56 | 5404800.0 | 19.52 |
2020-10-30 | 18.54 | 17.9 | 18.18 | 18.5 | 4930300.0 | 18.46 |
2020-10-29 | 18.55 | 17.86 | 17.87 | 18.3 | 3890700.0 | 18.26 |
2020-10-28 | 18.3 | 17.75 | 17.85 | 18.07 | 3851100.0 | 18.03 |
2020-10-27 | 18.64 | 18.01 | 18.14 | 18.35 | 3617400.0 | 18.31 |
2020-10-26 | 18.61 | 17.97 | 18.41 | 18.15 | 3936000.0 | 18.11 |
2020-10-23 | 19.17 | 18.66 | 18.92 | 18.7 | 3157100.0 | 18.66 |
2020-10-22 | 18.76 | 18.26 | 18.55 | 18.71 | 4184700.0 | 18.67 |
2020-10-21 | 19.2 | 18.51 | 18.6 | 18.91 | 3733700.0 | 18.87 |
2020-10-20 | 19.4 | 18.72 | 19.19 | 18.84 | 3902800.0 | 18.8 |
2020-10-19 | 19.47 | 18.98 | 19.22 | 19.07 | 4306700.0 | 19.03 |
2020-10-16 | 19.68 | 19.13 | 19.62 | 19.14 | 3190000.0 | 19.1 |
2020-10-15 | 19.59 | 18.72 | 19.0 | 19.49 | 3568900.0 | 19.45 |
2020-10-14 | 19.77 | 19.23 | 19.51 | 19.31 | 3630400.0 | 19.27 |
2020-10-13 | 19.44 | 18.93 | 19.31 | 19.28 | 2980300.0 | 19.24 |
2020-10-12 | 19.75 | 19.23 | 19.74 | 19.34 | 2315400.0 | 19.3 |
2020-10-09 | 20.07 | 19.39 | 19.92 | 19.71 | 2996300.0 | 19.66 |
2020-10-08 | 20.2 | 19.29 | 19.83 | 19.72 | 3830400.0 | 19.67 |
2020-10-07 | 19.87 | 19.19 | 19.19 | 19.74 | 6102300.0 | 19.69 |
2020-10-06 | 19.73 | 18.77 | 19.5 | 18.83 | 3457800.0 | 18.79 |
2020-10-05 | 19.45 | 18.47 | 18.56 | 19.28 | 7047000.0 | 19.24 |
2020-10-02 | 18.58 | 17.3 | 17.35 | 18.31 | 3507200.0 | 18.27 |
2020-10-01 | 18.47 | 17.71 | 18.35 | 17.79 | 3581500.0 | 17.75 |
2020-09-30 | 18.64 | 18.0 | 18.05 | 18.27 | 3800000.0 | 18.23 |
2020-09-29 | 18.63 | 17.89 | 18.37 | 17.98 | 2439400.0 | 17.94 |
2020-09-28 | 19.29 | 18.45 | 18.87 | 18.47 | 4104400.0 | 18.43 |
2020-09-25 | 18.76 | 18.07 | 18.55 | 18.59 | 4086800.0 | 18.55 |
2020-09-24 | 19.18 | 17.74 | 18.26 | 18.82 | 5953000.0 | 18.78 |
2020-09-23 | 19.27 | 18.15 | 18.37 | 18.26 | 7171900.0 | 18.22 |
2020-09-22 | 18.12 | 17.55 | 17.76 | 18.05 | 4216200.0 | 18.01 |
2020-09-21 | 18.81 | 17.19 | 18.81 | 17.81 | 7586100.0 | 17.77 |
2020-09-18 | 20.03 | 19.07 | 19.37 | 19.26 | 18798500.0 | 19.22 |
2020-09-17 | 19.43 | 17.83 | 18.06 | 19.26 | 8280700.0 | 19.22 |
2020-09-16 | 18.43 | 17.74 | 18.09 | 18.1 | 4477700.0 | 18.06 |
2020-09-15 | 18.27 | 17.8 | 18.15 | 18.03 | 3664000.0 | 17.99 |
2020-09-14 | 18.45 | 17.88 | 18.44 | 18.13 | 3329100.0 | 18.09 |
2020-09-11 | 18.44 | 17.69 | 17.95 | 18.31 | 3549300.0 | 18.27 |
2020-09-10 | 18.22 | 17.67 | 18.05 | 17.72 | 2722200.0 | 17.68 |
2020-09-09 | 18.09 | 17.48 | 17.62 | 17.97 | 3551300.0 | 17.93 |
2020-09-08 | 17.92 | 17.22 | 17.88 | 17.49 | 4636100.0 | 17.45 |
2020-09-04 | 18.78 | 18.14 | 18.67 | 18.53 | 3852700.0 | 18.49 |
2020-09-03 | 19.03 | 18.24 | 18.95 | 18.48 | 3469000.0 | 18.44 |
2020-09-02 | 18.91 | 18.33 | 18.41 | 18.89 | 3874300.0 | 18.85 |
2020-09-01 | 18.7 | 17.94 | 18.16 | 18.7 | 3879800.0 | 18.61 |
2020-08-31 | 18.89 | 18.22 | 18.89 | 18.23 | 3348300.0 | 18.14 |
2020-08-28 | 19.03 | 18.27 | 18.36 | 18.91 | 3670700.0 | 18.82 |
2020-08-27 | 18.59 | 18.24 | 18.49 | 18.42 | 3017800.0 | 18.33 |
2020-08-26 | 18.63 | 18.2 | 18.2 | 18.47 | 3582000.0 | 18.38 |
2020-08-25 | 18.7 | 18.05 | 18.61 | 18.34 | 3678000.0 | 18.25 |
2020-08-24 | 18.67 | 17.73 | 17.8 | 18.5 | 3877000.0 | 18.41 |
2020-08-21 | 17.72 | 17.4 | 17.69 | 17.49 | 3072800.0 | 17.4 |
2020-08-20 | 17.88 | 17.41 | 17.62 | 17.81 | 2384100.0 | 17.72 |
2020-08-19 | 18.4 | 17.88 | 18.29 | 17.93 | 3102200.0 | 17.84 |
2020-08-18 | 18.45 | 17.81 | 17.89 | 18.28 | 3805600.0 | 18.19 |
2020-08-17 | 18.35 | 17.75 | 18.09 | 17.85 | 4091200.0 | 17.76 |
2020-08-14 | 18.1 | 17.19 | 17.36 | 17.83 | 4312900.0 | 17.74 |
2020-08-13 | 17.7 | 17.06 | 17.29 | 17.46 | 4939600.0 | 17.37 |
2020-08-12 | 18.15 | 17.36 | 18.01 | 17.41 | 5023200.0 | 17.32 |
2020-08-11 | 18.89 | 17.61 | 18.79 | 17.64 | 6319400.0 | 17.55 |
2020-08-10 | 18.57 | 17.46 | 17.46 | 18.4 | 9951400.0 | 18.31 |
2020-08-07 | 17.22 | 15.99 | 16.0 | 17.19 | 8036700.0 | 17.1 |
2020-08-06 | 16.4 | 15.85 | 16.29 | 16.14 | 4537800.0 | 16.06 |
2020-08-05 | 16.67 | 15.82 | 15.99 | 16.31 | 9649100.0 | 16.23 |
2020-08-04 | 15.88 | 14.88 | 14.92 | 15.53 | 13703700.0 | 15.45 |
2020-08-03 | 13.97 | 13.22 | 13.39 | 13.68 | 4419800.0 | 13.61 |
2020-07-31 | 13.55 | 13.3 | 13.46 | 13.47 | 2514300.0 | 13.4 |
2020-07-30 | 13.67 | 13.32 | 13.6 | 13.5 | 3046200.0 | 13.43 |
2020-07-29 | 14.04 | 13.55 | 13.55 | 13.98 | 2685100.0 | 13.91 |
2020-07-28 | 14.0 | 13.47 | 13.84 | 13.5 | 2090100.0 | 13.43 |
2020-07-27 | 14.08 | 13.6 | 13.68 | 14.0 | 2666900.0 | 13.93 |
2020-07-24 | 13.88 | 13.43 | 13.58 | 13.67 | 2812500.0 | 13.6 |
2020-07-23 | 13.74 | 13.1 | 13.34 | 13.54 | 2942600.0 | 13.47 |
2020-07-22 | 13.49 | 13.07 | 13.15 | 13.41 | 2792000.0 | 13.34 |
2020-07-21 | 13.33 | 12.99 | 13.01 | 13.27 | 3148200.0 | 13.2 |
2020-07-20 | 13.48 | 12.84 | 13.35 | 12.85 | 3639100.0 | 12.79 |
2020-07-17 | 13.67 | 13.22 | 13.28 | 13.41 | 3818300.0 | 13.34 |
2020-07-16 | 13.61 | 13.16 | 13.3 | 13.2 | 3545000.0 | 13.13 |
2020-07-15 | 13.89 | 13.35 | 13.65 | 13.41 | 6747900.0 | 13.34 |
2020-07-14 | 13.19 | 12.54 | 12.89 | 13.1 | 3294500.0 | 13.03 |
2020-07-13 | 13.27 | 12.58 | 12.75 | 12.95 | 5069600.0 | 12.89 |
2020-07-10 | 12.3 | 11.61 | 11.63 | 12.3 | 3666100.0 | 12.24 |
2020-07-09 | 12.14 | 11.51 | 12.11 | 11.68 | 4208100.0 | 11.62 |
2020-07-08 | 12.82 | 11.91 | 12.76 | 12.11 | 5703500.0 | 12.05 |
2020-07-07 | 13.14 | 12.76 | 12.93 | 12.87 | 3389700.0 | 12.81 |
2020-07-06 | 13.35 | 12.82 | 13.13 | 13.14 | 3686000.0 | 13.07 |
2020-07-02 | 13.35 | 12.71 | 12.75 | 12.85 | 4938000.0 | 12.79 |
2020-07-01 | 12.86 | 12.19 | 12.47 | 12.37 | 5153400.0 | 12.31 |
2020-06-30 | 12.66 | 12.36 | 12.5 | 12.51 | 5417300.0 | 12.45 |
2020-06-29 | 12.94 | 12.31 | 12.61 | 12.65 | 3820300.0 | 12.59 |
2020-06-26 | 12.29 | 11.76 | 12.13 | 12.08 | 6424800.0 | 12.02 |
2020-06-25 | 12.33 | 11.68 | 11.85 | 12.31 | 3398000.0 | 12.25 |
2020-06-24 | 12.68 | 11.94 | 12.62 | 11.97 | 3658900.0 | 11.91 |
2020-06-23 | 13.3 | 12.84 | 13.3 | 12.92 | 3212400.0 | 12.86 |
2020-06-22 | 13.15 | 12.64 | 12.9 | 13.05 | 2918300.0 | 12.99 |
2020-06-19 | 13.51 | 12.79 | 13.48 | 12.9 | 6301500.0 | 12.84 |
2020-06-18 | 13.51 | 13.02 | 13.12 | 13.09 | 2933900.0 | 13.03 |
2020-06-17 | 13.72 | 13.24 | 13.65 | 13.31 | 2619100.0 | 13.24 |
2020-06-16 | 14.26 | 13.12 | 14.2 | 13.64 | 3913100.0 | 13.57 |
2020-06-15 | 13.48 | 12.34 | 12.59 | 13.37 | 4112400.0 | 13.3 |
2020-06-12 | 13.65 | 12.74 | 13.15 | 13.28 | 3935100.0 | 13.21 |
2020-06-11 | 13.43 | 12.3 | 13.16 | 12.51 | 5015700.0 | 12.45 |
2020-06-10 | 14.79 | 14.05 | 14.7 | 14.09 | 4440000.0 | 14.02 |
2020-06-09 | 14.79 | 14.1 | 14.44 | 14.75 | 4625300.0 | 14.68 |
2020-06-08 | 15.08 | 14.48 | 14.69 | 14.98 | 4547400.0 | 14.91 |
2020-06-05 | 14.69 | 13.41 | 14.48 | 14.1 | 6223400.0 | 14.03 |
2020-06-04 | 13.91 | 13.34 | 13.62 | 13.86 | 5324200.0 | 13.79 |
2020-06-03 | 13.88 | 12.83 | 12.88 | 13.72 | 5264700.0 | 13.65 |
2020-06-02 | 12.94 | 12.56 | 12.75 | 12.64 | 3243000.0 | 12.53 |
2020-06-01 | 12.76 | 11.93 | 12.05 | 12.52 | 3253300.0 | 12.41 |
2020-05-29 | 12.29 | 11.96 | 12.09 | 12.09 | 5496200.0 | 11.98 |
2020-05-28 | 13.17 | 12.1 | 13.13 | 12.2 | 3869600.0 | 12.09 |
2020-05-27 | 12.99 | 12.33 | 12.61 | 12.94 | 5808100.0 | 12.82 |
2020-05-26 | 12.44 | 12.08 | 12.08 | 12.15 | 6120800.0 | 12.04 |
2020-05-22 | 11.69 | 11.43 | 11.47 | 11.56 | 3444800.0 | 11.46 |
2020-05-21 | 11.92 | 11.41 | 11.75 | 11.55 | 3864400.0 | 11.45 |
2020-05-20 | 11.78 | 11.18 | 11.27 | 11.72 | 4553600.0 | 11.62 |
2020-05-19 | 11.36 | 10.51 | 10.99 | 11.03 | 3779700.0 | 10.93 |
2020-05-18 | 11.03 | 10.62 | 10.63 | 10.96 | 6027200.0 | 10.86 |
2020-05-15 | 10.49 | 10.02 | 10.26 | 10.08 | 4915900.0 | 9.99 |
2020-05-14 | 10.63 | 9.57 | 9.95 | 10.4 | 3917800.0 | 10.31 |
2020-05-13 | 10.74 | 10.11 | 10.73 | 10.2 | 5277300.0 | 10.11 |
2020-05-12 | 11.56 | 10.81 | 11.26 | 10.82 | 4125700.0 | 10.72 |
2020-05-11 | 11.27 | 10.63 | 11.08 | 11.22 | 6005000.0 | 11.12 |
2020-05-08 | 11.97 | 11.35 | 11.35 | 11.91 | 5016100.0 | 11.8 |
2020-05-07 | 11.58 | 11.06 | 11.08 | 11.1 | 4704100.0 | 11.0 |
2020-05-06 | 12.1 | 10.79 | 11.95 | 10.8 | 5726900.0 | 10.7 |
2020-05-05 | 12.57 | 11.56 | 11.69 | 11.78 | 8106000.0 | 11.68 |
2020-05-04 | 11.06 | 10.56 | 10.88 | 10.98 | 5773400.0 | 10.88 |
2020-05-01 | 11.28 | 10.9 | 11.22 | 11.15 | 4479100.0 | 11.05 |
2020-04-30 | 11.74 | 11.21 | 11.71 | 11.51 | 6580400.0 | 11.41 |
2020-04-29 | 12.12 | 11.73 | 12.05 | 12.0 | 5174900.0 | 11.89 |
2020-04-28 | 12.2 | 11.14 | 11.91 | 11.53 | 5275300.0 | 11.43 |
2020-04-27 | 11.87 | 11.22 | 11.3 | 11.58 | 4018800.0 | 11.48 |
2020-04-24 | 11.54 | 10.96 | 11.42 | 11.33 | 4938000.0 | 11.23 |
2020-04-23 | 11.64 | 11.14 | 11.29 | 11.23 | 3342700.0 | 11.13 |
2020-04-22 | 11.47 | 10.8 | 11.37 | 11.04 | 4681900.0 | 10.94 |
2020-04-21 | 11.11 | 10.37 | 10.7 | 10.89 | 4879100.0 | 10.79 |
2020-04-20 | 11.73 | 10.82 | 11.1 | 11.14 | 3984700.0 | 11.04 |
2020-04-17 | 12.0 | 11.35 | 11.41 | 11.45 | 4603000.0 | 11.35 |
2020-04-16 | 11.43 | 10.61 | 11.31 | 10.83 | 3279000.0 | 10.73 |
2020-04-15 | 11.54 | 11.13 | 11.46 | 11.37 | 3392700.0 | 11.27 |
2020-04-14 | 12.65 | 11.85 | 12.2 | 12.18 | 4580700.0 | 12.07 |
2020-04-13 | 13.05 | 12.04 | 12.82 | 12.2 | 3659300.0 | 12.09 |
2020-04-09 | 13.41 | 12.16 | 12.26 | 12.97 | 7787300.0 | 12.85 |
2020-04-08 | 12.01 | 11.44 | 11.49 | 11.8 | 4607700.0 | 11.69 |
2020-04-07 | 12.45 | 11.53 | 12.05 | 11.67 | 8002300.0 | 11.57 |
2020-04-06 | 11.63 | 10.53 | 10.64 | 11.33 | 7121700.0 | 11.23 |
2020-04-03 | 10.28 | 9.66 | 9.89 | 9.94 | 5030400.0 | 9.85 |
2020-04-02 | 11.17 | 9.66 | 10.28 | 9.82 | 6169500.0 | 9.73 |
2020-04-01 | 10.48 | 10.0 | 10.13 | 10.11 | 5447500.0 | 10.02 |
2020-03-31 | 11.05 | 10.39 | 10.78 | 10.82 | 7845900.0 | 10.72 |
2020-03-30 | 10.2 | 9.35 | 9.81 | 10.0 | 4505800.0 | 9.91 |
2020-03-27 | 10.39 | 9.52 | 10.11 | 9.9 | 6190400.0 | 9.81 |
2020-03-26 | 11.68 | 10.47 | 10.96 | 10.72 | 7391300.0 | 10.62 |
2020-03-25 | 11.3 | 9.86 | 10.94 | 10.87 | 7359200.0 | 10.77 |
2020-03-24 | 11.13 | 9.76 | 10.0 | 10.7 | 6575400.0 | 10.6 |
2020-03-23 | 10.13 | 9.18 | 9.28 | 9.22 | 5976500.0 | 9.14 |
2020-03-20 | 9.84 | 8.03 | 8.57 | 9.59 | 10596100.0 | 9.5 |
2020-03-19 | 8.64 | 6.92 | 7.02 | 8.22 | 9692700.0 | 8.15 |
2020-03-18 | 9.0 | 6.5 | 8.94 | 7.01 | 11140100.0 | 6.95 |
2020-03-17 | 10.57 | 9.38 | 10.1 | 9.67 | 9859900.0 | 9.58 |
2020-03-16 | 10.15 | 9.3 | 9.43 | 9.95 | 5974300.0 | 9.86 |
2020-03-13 | 11.03 | 9.01 | 10.48 | 11.01 | 8048400.0 | 10.91 |
2020-03-12 | 10.74 | 9.62 | 10.64 | 9.69 | 9966000.0 | 9.6 |
2020-03-11 | 12.28 | 11.24 | 12.22 | 11.47 | 6191900.0 | 11.37 |
2020-03-10 | 13.07 | 11.5 | 12.97 | 12.64 | 10123100.0 | 12.53 |
2020-03-09 | 13.79 | 11.91 | 12.97 | 11.92 | 11130800.0 | 11.81 |
2020-03-06 | 15.86 | 14.13 | 15.86 | 14.3 | 12326700.0 | 14.17 |
2020-03-05 | 16.74 | 16.11 | 16.46 | 16.19 | 5986500.0 | 16.05 |
2020-03-04 | 17.21 | 16.62 | 17.21 | 17.09 | 4980000.0 | 16.94 |
2020-03-03 | 17.85 | 16.77 | 17.48 | 17.01 | 6850700.0 | 16.81 |
2020-03-02 | 17.66 | 16.9 | 17.15 | 17.66 | 6259700.0 | 17.45 |
2020-02-28 | 17.04 | 16.02 | 16.1 | 17.03 | 10254800.0 | 16.83 |
2020-02-27 | 17.6 | 16.52 | 17.02 | 16.55 | 8435500.0 | 16.35 |
2020-02-26 | 18.48 | 17.39 | 18.2 | 17.45 | 7583500.0 | 17.24 |
2020-02-25 | 19.64 | 18.05 | 19.5 | 18.1 | 8160100.0 | 17.89 |
2020-02-24 | 19.47 | 18.13 | 18.73 | 19.41 | 6743900.0 | 19.18 |
2020-02-21 | 19.34 | 18.26 | 18.35 | 19.19 | 10289100.0 | 18.96 |
2020-02-20 | 19.29 | 18.14 | 18.87 | 18.47 | 10674000.0 | 18.25 |
2020-02-19 | 18.63 | 18.26 | 18.32 | 18.41 | 5129400.0 | 18.19 |
2020-02-18 | 18.66 | 17.89 | 18.5 | 18.25 | 9032300.0 | 18.03 |