名前 | MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary Shares) |
ティッカー | MOGU |
国 | nan |
上場年 | 2018.0 |
セクター | Miscellaneous |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 3.0 | 2.85 | 2.95 | 2.99 | 771500.0 | 2.99 |
2021-02-12 | 3.0 | 2.7 | 2.84 | 2.88 | 566900.0 | 2.88 |
2021-02-11 | 2.9 | 2.64 | 2.68 | 2.89 | 1102500.0 | 2.89 |
2021-02-10 | 2.86 | 2.43 | 2.65 | 2.64 | 1809400.0 | 2.64 |
2021-02-09 | 2.8 | 2.52 | 2.8 | 2.56 | 1350700.0 | 2.56 |
2021-02-08 | 2.97 | 2.68 | 2.95 | 2.75 | 1500500.0 | 2.75 |
2021-02-05 | 3.47 | 2.76 | 3.47 | 3.09 | 1938600.0 | 3.09 |
2021-02-04 | 3.14 | 2.55 | 2.65 | 2.9 | 2144700.0 | 2.9 |
2021-02-03 | 2.54 | 2.4 | 2.42 | 2.48 | 289300.0 | 2.48 |
2021-02-02 | 2.42 | 2.32 | 2.4 | 2.35 | 94200.0 | 2.35 |
2021-02-01 | 2.43 | 2.31 | 2.32 | 2.35 | 99200.0 | 2.35 |
2021-01-29 | 2.5 | 2.3 | 2.49 | 2.3 | 288300.0 | 2.3 |
2021-01-28 | 2.55 | 2.41 | 2.48 | 2.47 | 97100.0 | 2.47 |
2021-01-27 | 2.58 | 2.39 | 2.45 | 2.52 | 261900.0 | 2.52 |
2021-01-26 | 2.58 | 2.36 | 2.52 | 2.44 | 132500.0 | 2.44 |
2021-01-25 | 2.64 | 2.45 | 2.6 | 2.52 | 373900.0 | 2.52 |
2021-01-22 | 2.49 | 2.43 | 2.48 | 2.46 | 121700.0 | 2.46 |
2021-01-21 | 2.5 | 2.35 | 2.47 | 2.49 | 166000.0 | 2.49 |
2021-01-20 | 2.51 | 2.32 | 2.51 | 2.41 | 232900.0 | 2.41 |
2021-01-19 | 2.48 | 2.25 | 2.38 | 2.48 | 157100.0 | 2.48 |
2021-01-15 | 2.54 | 2.22 | 2.22 | 2.33 | 541400.0 | 2.33 |
2021-01-14 | 2.32 | 2.16 | 2.2 | 2.28 | 296300.0 | 2.28 |
2021-01-13 | 2.24 | 2.14 | 2.23 | 2.2 | 161900.0 | 2.2 |
2021-01-12 | 2.25 | 2.1 | 2.18 | 2.21 | 148700.0 | 2.21 |
2021-01-11 | 2.28 | 2.17 | 2.21 | 2.19 | 128500.0 | 2.19 |
2021-01-08 | 2.26 | 2.2 | 2.24 | 2.23 | 170700.0 | 2.23 |
2021-01-07 | 2.24 | 2.13 | 2.22 | 2.24 | 120300.0 | 2.24 |
2021-01-06 | 2.27 | 2.06 | 2.06 | 2.17 | 226100.0 | 2.17 |
2021-01-05 | 2.13 | 2.01 | 2.13 | 2.04 | 307300.0 | 2.04 |
2021-01-04 | 2.2 | 2.0 | 2.16 | 2.04 | 555300.0 | 2.04 |
2020-12-31 | 2.27 | 2.13 | 2.25 | 2.17 | 329300.0 | 2.17 |
2020-12-30 | 2.31 | 2.2 | 2.25 | 2.26 | 248900.0 | 2.26 |
2020-12-29 | 2.31 | 2.2 | 2.31 | 2.29 | 135400.0 | 2.29 |
2020-12-28 | 2.47 | 2.23 | 2.46 | 2.25 | 398400.0 | 2.25 |
2020-12-24 | 2.5 | 2.3 | 2.4 | 2.47 | 683100.0 | 2.47 |
2020-12-23 | 2.64 | 2.33 | 2.64 | 2.4 | 739000.0 | 2.4 |
2020-12-22 | 2.33 | 2.25 | 2.31 | 2.28 | 92000.0 | 2.28 |
2020-12-21 | 2.39 | 2.3 | 2.39 | 2.35 | 61400.0 | 2.35 |
2020-12-18 | 2.44 | 2.33 | 2.33 | 2.39 | 197100.0 | 2.39 |
2020-12-17 | 2.33 | 2.25 | 2.25 | 2.32 | 53800.0 | 2.32 |
2020-12-16 | 2.34 | 2.25 | 2.28 | 2.27 | 97100.0 | 2.27 |
2020-12-15 | 2.33 | 2.23 | 2.29 | 2.24 | 122900.0 | 2.24 |
2020-12-14 | 2.45 | 2.22 | 2.45 | 2.26 | 357100.0 | 2.26 |
2020-12-11 | 2.4 | 2.3 | 2.33 | 2.32 | 66000.0 | 2.32 |
2020-12-10 | 2.4 | 2.24 | 2.29 | 2.31 | 166900.0 | 2.31 |
2020-12-09 | 2.36 | 2.23 | 2.34 | 2.23 | 223800.0 | 2.23 |
2020-12-08 | 2.37 | 2.25 | 2.37 | 2.31 | 180700.0 | 2.31 |
2020-12-07 | 2.4 | 2.29 | 2.29 | 2.33 | 174500.0 | 2.33 |
2020-12-04 | 2.34 | 2.21 | 2.29 | 2.27 | 245800.0 | 2.27 |
2020-12-03 | 2.38 | 2.26 | 2.33 | 2.29 | 154600.0 | 2.29 |
2020-12-02 | 2.34 | 2.11 | 2.28 | 2.3 | 332700.0 | 2.3 |
2020-12-01 | 2.4 | 2.28 | 2.36 | 2.31 | 293200.0 | 2.31 |
2020-11-30 | 2.72 | 2.18 | 2.72 | 2.31 | 1414500.0 | 2.31 |
2020-11-27 | 3.01 | 2.67 | 2.97 | 2.74 | 687900.0 | 2.74 |
2020-11-25 | 3.14 | 2.76 | 3.02 | 2.85 | 1155900.0 | 2.85 |
2020-11-24 | 3.2 | 2.49 | 2.55 | 2.82 | 1381700.0 | 2.82 |
2020-11-23 | 2.7 | 2.5 | 2.58 | 2.55 | 357300.0 | 2.55 |
2020-11-20 | 2.66 | 2.48 | 2.58 | 2.58 | 138800.0 | 2.58 |
2020-11-19 | 2.66 | 2.41 | 2.46 | 2.63 | 230400.0 | 2.63 |
2020-11-18 | 2.81 | 2.42 | 2.78 | 2.44 | 641400.0 | 2.44 |
2020-11-17 | 2.79 | 2.65 | 2.65 | 2.74 | 280900.0 | 2.74 |
2020-11-16 | 2.76 | 2.65 | 2.72 | 2.7 | 149400.0 | 2.7 |
2020-11-13 | 2.89 | 2.52 | 2.87 | 2.7 | 459700.0 | 2.7 |
2020-11-12 | 2.87 | 2.7 | 2.7 | 2.77 | 117900.0 | 2.77 |
2020-11-11 | 2.79 | 2.63 | 2.7 | 2.69 | 80400.0 | 2.69 |
2020-11-10 | 2.75 | 2.52 | 2.67 | 2.7 | 91000.0 | 2.7 |
2020-11-09 | 2.85 | 2.66 | 2.71 | 2.68 | 92400.0 | 2.68 |
2020-11-06 | 2.77 | 2.62 | 2.75 | 2.7 | 72200.0 | 2.7 |
2020-11-05 | 2.95 | 2.69 | 2.71 | 2.73 | 177800.0 | 2.73 |
2020-11-04 | 2.8 | 2.66 | 2.7 | 2.7 | 228000.0 | 2.7 |
2020-11-03 | 2.8 | 2.62 | 2.72 | 2.72 | 145600.0 | 2.72 |
2020-11-02 | 2.71 | 2.59 | 2.66 | 2.7 | 39600.0 | 2.7 |
2020-10-30 | 2.7 | 2.5 | 2.7 | 2.55 | 66000.0 | 2.55 |
2020-10-29 | 2.77 | 2.5 | 2.53 | 2.7 | 158200.0 | 2.7 |
2020-10-28 | 2.63 | 2.51 | 2.6 | 2.58 | 93000.0 | 2.58 |
2020-10-27 | 2.79 | 2.6 | 2.72 | 2.63 | 159600.0 | 2.63 |
2020-10-26 | 2.96 | 2.7 | 2.9 | 2.73 | 106600.0 | 2.73 |
2020-10-23 | 3.1 | 2.87 | 3.1 | 2.95 | 169300.0 | 2.95 |
2020-10-22 | 3.55 | 2.95 | 3.31 | 3.17 | 678800.0 | 3.17 |
2020-10-21 | 3.28 | 2.87 | 2.89 | 3.23 | 710100.0 | 3.23 |
2020-10-20 | 2.88 | 2.73 | 2.75 | 2.83 | 202300.0 | 2.83 |
2020-10-19 | 2.99 | 2.48 | 2.48 | 2.78 | 479900.0 | 2.78 |
2020-10-16 | 2.59 | 2.41 | 2.45 | 2.48 | 124000.0 | 2.48 |
2020-10-15 | 2.44 | 2.35 | 2.44 | 2.41 | 43000.0 | 2.41 |
2020-10-14 | 2.59 | 2.35 | 2.5 | 2.46 | 96600.0 | 2.46 |
2020-10-13 | 2.53 | 2.46 | 2.52 | 2.49 | 37400.0 | 2.49 |
2020-10-12 | 2.6 | 2.46 | 2.6 | 2.56 | 119600.0 | 2.56 |
2020-10-09 | 2.56 | 2.43 | 2.46 | 2.56 | 160900.0 | 2.56 |
2020-10-08 | 2.45 | 2.32 | 2.32 | 2.45 | 104800.0 | 2.45 |
2020-10-07 | 2.36 | 2.29 | 2.29 | 2.34 | 56700.0 | 2.34 |
2020-10-06 | 2.39 | 2.26 | 2.3 | 2.29 | 87500.0 | 2.29 |
2020-10-05 | 2.45 | 2.3 | 2.4 | 2.3 | 73700.0 | 2.3 |
2020-10-02 | 2.52 | 2.33 | 2.34 | 2.41 | 68000.0 | 2.41 |
2020-10-01 | 2.58 | 2.3 | 2.37 | 2.45 | 198800.0 | 2.45 |
2020-09-30 | 2.41 | 2.32 | 2.35 | 2.35 | 35900.0 | 2.35 |
2020-09-29 | 2.44 | 2.35 | 2.41 | 2.35 | 68000.0 | 2.35 |
2020-09-28 | 2.44 | 2.28 | 2.28 | 2.37 | 75900.0 | 2.37 |
2020-09-25 | 2.33 | 2.24 | 2.24 | 2.28 | 58700.0 | 2.28 |
2020-09-24 | 2.32 | 2.14 | 2.24 | 2.26 | 81000.0 | 2.26 |
2020-09-23 | 2.39 | 2.24 | 2.24 | 2.33 | 88300.0 | 2.33 |
2020-09-22 | 2.33 | 2.27 | 2.27 | 2.3 | 35200.0 | 2.3 |
2020-09-21 | 2.33 | 2.2 | 2.31 | 2.33 | 86100.0 | 2.33 |
2020-09-18 | 2.35 | 2.28 | 2.32 | 2.34 | 41200.0 | 2.34 |
2020-09-17 | 2.34 | 2.24 | 2.3 | 2.33 | 122200.0 | 2.33 |
2020-09-16 | 2.49 | 2.3 | 2.36 | 2.3 | 113700.0 | 2.3 |
2020-09-15 | 2.43 | 2.32 | 2.36 | 2.32 | 84500.0 | 2.32 |
2020-09-14 | 2.6 | 2.24 | 2.3 | 2.4 | 557600.0 | 2.4 |
2020-09-11 | 2.28 | 2.11 | 2.28 | 2.13 | 121200.0 | 2.13 |
2020-09-10 | 2.3 | 2.2 | 2.29 | 2.23 | 126200.0 | 2.23 |
2020-09-09 | 2.35 | 2.2 | 2.26 | 2.2 | 196200.0 | 2.2 |
2020-09-08 | 2.39 | 2.15 | 2.15 | 2.27 | 102200.0 | 2.27 |
2020-09-04 | 2.41 | 2.07 | 2.35 | 2.27 | 200000.0 | 2.27 |
2020-09-03 | 2.45 | 2.34 | 2.4 | 2.35 | 144500.0 | 2.35 |
2020-09-02 | 2.48 | 2.32 | 2.37 | 2.48 | 181800.0 | 2.48 |
2020-09-01 | 2.51 | 2.38 | 2.5 | 2.43 | 328800.0 | 2.43 |
2020-08-31 | 2.51 | 2.37 | 2.42 | 2.47 | 289800.0 | 2.47 |
2020-08-28 | 2.54 | 2.42 | 2.48 | 2.49 | 277700.0 | 2.49 |
2020-08-27 | 2.65 | 2.31 | 2.33 | 2.54 | 936800.0 | 2.54 |
2020-08-26 | 2.6 | 2.31 | 2.6 | 2.37 | 535800.0 | 2.37 |
2020-08-25 | 2.62 | 2.35 | 2.45 | 2.47 | 445900.0 | 2.47 |
2020-08-24 | 2.77 | 2.43 | 2.66 | 2.5 | 1568500.0 | 2.5 |
2020-08-21 | 3.43 | 2.65 | 2.7 | 3.14 | 3973500.0 | 3.14 |
2020-08-20 | 2.88 | 2.67 | 2.82 | 2.73 | 797100.0 | 2.73 |
2020-08-19 | 3.06 | 2.52 | 2.9 | 2.78 | 2894600.0 | 2.78 |
2020-08-18 | 3.7 | 2.21 | 2.24 | 2.74 | 13526900.0 | 2.74 |
2020-08-17 | 2.25 | 2.2 | 2.21 | 2.21 | 256000.0 | 2.21 |
2020-08-14 | 2.24 | 2.12 | 2.22 | 2.17 | 343500.0 | 2.17 |
2020-08-13 | 2.3 | 2.1 | 2.16 | 2.24 | 357100.0 | 2.24 |
2020-08-12 | 2.3 | 2.13 | 2.24 | 2.23 | 328100.0 | 2.23 |
2020-08-11 | 2.49 | 2.22 | 2.39 | 2.24 | 505700.0 | 2.24 |
2020-08-10 | 2.57 | 2.35 | 2.57 | 2.43 | 378300.0 | 2.43 |
2020-08-07 | 2.57 | 2.3 | 2.5 | 2.48 | 587600.0 | 2.48 |
2020-08-06 | 2.54 | 2.37 | 2.48 | 2.42 | 496700.0 | 2.42 |
2020-08-05 | 2.61 | 2.42 | 2.55 | 2.51 | 516900.0 | 2.51 |
2020-08-04 | 2.89 | 2.51 | 2.52 | 2.58 | 771500.0 | 2.58 |
2020-08-03 | 2.9 | 2.52 | 2.64 | 2.59 | 1207800.0 | 2.59 |
2020-07-31 | 4.72 | 2.7 | 4.25 | 3.05 | 8713000.0 | 3.05 |
2020-07-30 | 3.8 | 2.03 | 2.2 | 3.5 | 5514500.0 | 3.5 |
2020-07-29 | 2.3 | 2.16 | 2.25 | 2.2 | 228800.0 | 2.2 |
2020-07-28 | 2.37 | 2.17 | 2.29 | 2.28 | 170100.0 | 2.28 |
2020-07-27 | 2.46 | 2.22 | 2.3 | 2.34 | 416900.0 | 2.34 |
2020-07-24 | 2.61 | 2.25 | 2.55 | 2.29 | 343500.0 | 2.29 |
2020-07-23 | 3.02 | 2.62 | 3.02 | 2.62 | 254300.0 | 2.62 |
2020-07-22 | 3.27 | 2.8 | 3.16 | 2.95 | 327200.0 | 2.95 |
2020-07-21 | 3.38 | 3.13 | 3.21 | 3.24 | 302200.0 | 3.24 |
2020-07-20 | 3.5 | 3.11 | 3.4 | 3.21 | 555600.0 | 3.21 |
2020-07-17 | 3.65 | 2.93 | 3.1 | 3.38 | 1041200.0 | 3.38 |
2020-07-16 | 3.26 | 3.08 | 3.26 | 3.11 | 298000.0 | 3.11 |
2020-07-15 | 3.53 | 3.22 | 3.38 | 3.42 | 344000.0 | 3.42 |
2020-07-14 | 3.66 | 3.16 | 3.61 | 3.21 | 656900.0 | 3.21 |
2020-07-13 | 4.85 | 3.62 | 4.71 | 3.72 | 1025300.0 | 3.72 |
2020-07-10 | 5.05 | 4.13 | 4.86 | 4.2 | 1432400.0 | 4.2 |
2020-07-09 | 6.3 | 4.4 | 4.75 | 4.7 | 7526500.0 | 4.7 |
2020-07-08 | 5.48 | 3.9 | 5.16 | 4.95 | 7009900.0 | 4.95 |
2020-07-07 | 6.85 | 2.61 | 2.87 | 5.92 | 23139400.0 | 5.92 |
2020-07-06 | 3.18 | 2.24 | 2.27 | 2.89 | 1597300.0 | 2.89 |
2020-07-02 | 2.18 | 2.07 | 2.16 | 2.11 | 113300.0 | 2.11 |
2020-07-01 | 2.17 | 1.85 | 1.85 | 2.0 | 178500.0 | 2.0 |
2020-06-30 | 1.86 | 1.74 | 1.74 | 1.8 | 57500.0 | 1.8 |
2020-06-29 | 1.81 | 1.71 | 1.71 | 1.78 | 40400.0 | 1.78 |
2020-06-26 | 1.8 | 1.65 | 1.73 | 1.75 | 59700.0 | 1.75 |
2020-06-25 | 1.83 | 1.68 | 1.74 | 1.79 | 72900.0 | 1.79 |
2020-06-24 | 1.84 | 1.71 | 1.75 | 1.78 | 81000.0 | 1.78 |
2020-06-23 | 1.79 | 1.66 | 1.68 | 1.75 | 101400.0 | 1.75 |
2020-06-22 | 1.75 | 1.64 | 1.64 | 1.7 | 68200.0 | 1.7 |
2020-06-19 | 1.85 | 1.66 | 1.7 | 1.67 | 81100.0 | 1.67 |
2020-06-18 | 1.88 | 1.7 | 1.78 | 1.72 | 135600.0 | 1.72 |
2020-06-17 | 1.9 | 1.69 | 1.69 | 1.77 | 152000.0 | 1.77 |
2020-06-16 | 1.8 | 1.55 | 1.6 | 1.76 | 115900.0 | 1.76 |
2020-06-15 | 1.65 | 1.42 | 1.47 | 1.63 | 95100.0 | 1.63 |
2020-06-12 | 1.54 | 1.41 | 1.41 | 1.49 | 65200.0 | 1.49 |
2020-06-11 | 1.56 | 1.41 | 1.48 | 1.43 | 58100.0 | 1.43 |
2020-06-10 | 1.6 | 1.45 | 1.58 | 1.56 | 76400.0 | 1.56 |
2020-06-09 | 1.68 | 1.49 | 1.62 | 1.62 | 98100.0 | 1.62 |
2020-06-08 | 1.63 | 1.53 | 1.57 | 1.62 | 124600.0 | 1.62 |
2020-06-05 | 1.65 | 1.5 | 1.58 | 1.51 | 60500.0 | 1.51 |
2020-06-04 | 1.76 | 1.54 | 1.54 | 1.63 | 149000.0 | 1.63 |
2020-06-03 | 1.75 | 1.53 | 1.63 | 1.59 | 115500.0 | 1.59 |
2020-06-02 | 1.94 | 1.32 | 1.32 | 1.62 | 318100.0 | 1.62 |
2020-06-01 | 1.31 | 1.22 | 1.23 | 1.23 | 50200.0 | 1.23 |
2020-05-29 | 1.55 | 1.2 | 1.55 | 1.32 | 231900.0 | 1.32 |
2020-05-28 | 1.58 | 1.23 | 1.27 | 1.5 | 220600.0 | 1.5 |
2020-05-27 | 1.24 | 1.1 | 1.15 | 1.24 | 134300.0 | 1.24 |
2020-05-26 | 1.14 | 1.1 | 1.14 | 1.1 | 46100.0 | 1.1 |
2020-05-22 | 1.13 | 1.06 | 1.13 | 1.1 | 37200.0 | 1.1 |
2020-05-21 | 1.14 | 1.06 | 1.14 | 1.1 | 60500.0 | 1.1 |
2020-05-20 | 1.19 | 1.09 | 1.19 | 1.09 | 79000.0 | 1.09 |
2020-05-19 | 1.17 | 1.09 | 1.17 | 1.14 | 23200.0 | 1.14 |
2020-05-18 | 1.23 | 1.1 | 1.15 | 1.14 | 106800.0 | 1.14 |
2020-05-15 | 1.1 | 1.05 | 1.05 | 1.05 | 37800.0 | 1.05 |
2020-05-14 | 1.07 | 1.02 | 1.03 | 1.05 | 19100.0 | 1.05 |
2020-05-13 | 1.13 | 1.03 | 1.13 | 1.03 | 39100.0 | 1.03 |
2020-05-12 | 1.12 | 1.07 | 1.12 | 1.08 | 34700.0 | 1.08 |
2020-05-11 | 1.11 | 1.04 | 1.05 | 1.1 | 21900.0 | 1.1 |
2020-05-08 | 1.13 | 1.03 | 1.06 | 1.08 | 45900.0 | 1.08 |
2020-05-07 | 1.12 | 1.0 | 1.0 | 1.08 | 84300.0 | 1.08 |
2020-05-06 | 1.05 | 1.0 | 1.02 | 1.0 | 21000.0 | 1.0 |
2020-05-05 | 1.08 | 1.02 | 1.04 | 1.02 | 28000.0 | 1.02 |
2020-05-04 | 1.09 | 1.02 | 1.08 | 1.02 | 37900.0 | 1.02 |
2020-05-01 | 1.24 | 1.02 | 1.13 | 1.05 | 67100.0 | 1.05 |
2020-04-30 | 1.22 | 1.14 | 1.19 | 1.19 | 48000.0 | 1.19 |
2020-04-29 | 1.28 | 1.18 | 1.18 | 1.22 | 70600.0 | 1.22 |
2020-04-28 | 1.2 | 1.09 | 1.09 | 1.15 | 99600.0 | 1.15 |
2020-04-27 | 1.16 | 1.05 | 1.05 | 1.13 | 109300.0 | 1.13 |
2020-04-24 | 1.05 | 0.99 | 0.99 | 1.04 | 58000.0 | 1.04 |
2020-04-23 | 1.03 | 0.98 | 0.99 | 1.01 | 65600.0 | 1.01 |
2020-04-22 | 1.04 | 0.96 | 1.0 | 0.99 | 34100.0 | 0.99 |
2020-04-21 | 1.06 | 0.96 | 1.06 | 1.02 | 31400.0 | 1.02 |
2020-04-20 | 1.09 | 1.0 | 1.09 | 1.02 | 58100.0 | 1.02 |
2020-04-17 | 1.05 | 1.01 | 1.03 | 1.04 | 37200.0 | 1.04 |
2020-04-16 | 1.03 | 0.97 | 0.99 | 0.99 | 53300.0 | 0.99 |
2020-04-15 | 1.03 | 0.96 | 1.03 | 1.01 | 75700.0 | 1.01 |
2020-04-14 | 1.08 | 0.99 | 1.08 | 0.99 | 95700.0 | 0.99 |
2020-04-13 | 1.04 | 0.96 | 0.99 | 1.02 | 82000.0 | 1.02 |
2020-04-09 | 1.05 | 0.91 | 1.0 | 0.94 | 59200.0 | 0.94 |
2020-04-08 | 1.0 | 0.95 | 0.96 | 0.97 | 56400.0 | 0.97 |
2020-04-07 | 1.05 | 0.96 | 1.02 | 0.96 | 33600.0 | 0.96 |
2020-04-06 | 1.02 | 0.96 | 0.97 | 0.97 | 41100.0 | 0.97 |
2020-04-03 | 0.98 | 0.95 | 0.98 | 0.96 | 12000.0 | 0.96 |
2020-04-02 | 1.06 | 0.98 | 1.03 | 0.98 | 56800.0 | 0.98 |
2020-04-01 | 1.17 | 1.02 | 1.15 | 1.04 | 35200.0 | 1.04 |
2020-03-31 | 1.2 | 1.03 | 1.03 | 1.14 | 68600.0 | 1.14 |
2020-03-30 | 1.07 | 1.01 | 1.02 | 1.06 | 31200.0 | 1.06 |
2020-03-27 | 1.15 | 1.02 | 1.15 | 1.02 | 78400.0 | 1.02 |
2020-03-26 | 1.23 | 1.1 | 1.23 | 1.1 | 99100.0 | 1.1 |
2020-03-25 | 1.41 | 1.15 | 1.22 | 1.15 | 84000.0 | 1.15 |
2020-03-24 | 1.44 | 1.14 | 1.14 | 1.27 | 74700.0 | 1.27 |
2020-03-23 | 1.19 | 1.11 | 1.11 | 1.13 | 39700.0 | 1.13 |
2020-03-20 | 1.32 | 1.11 | 1.27 | 1.11 | 43100.0 | 1.11 |
2020-03-19 | 1.35 | 1.0 | 1.0 | 1.32 | 92600.0 | 1.32 |
2020-03-18 | 1.09 | 0.97 | 0.97 | 1.03 | 44400.0 | 1.03 |
2020-03-17 | 1.12 | 1.0 | 1.0 | 1.04 | 64300.0 | 1.04 |
2020-03-16 | 1.07 | 0.88 | 1.02 | 1.0 | 142300.0 | 1.0 |
2020-03-13 | 1.29 | 1.1 | 1.25 | 1.1 | 45400.0 | 1.1 |
2020-03-12 | 1.54 | 1.05 | 1.54 | 1.16 | 108400.0 | 1.16 |
2020-03-11 | 1.74 | 1.6 | 1.6 | 1.65 | 19100.0 | 1.65 |
2020-03-10 | 1.72 | 1.5 | 1.7 | 1.64 | 87700.0 | 1.64 |
2020-03-09 | 1.84 | 1.72 | 1.76 | 1.72 | 85600.0 | 1.72 |
2020-03-06 | 1.85 | 1.78 | 1.85 | 1.78 | 7100.0 | 1.78 |
2020-03-05 | 1.85 | 1.8 | 1.85 | 1.84 | 20200.0 | 1.84 |
2020-03-04 | 1.85 | 1.76 | 1.76 | 1.84 | 89300.0 | 1.84 |
2020-03-03 | 1.77 | 1.73 | 1.77 | 1.76 | 106600.0 | 1.76 |
2020-03-02 | 1.84 | 1.75 | 1.84 | 1.77 | 42800.0 | 1.77 |
2020-02-28 | 1.85 | 1.76 | 1.85 | 1.82 | 47600.0 | 1.82 |
2020-02-27 | 1.91 | 1.78 | 1.83 | 1.91 | 67200.0 | 1.91 |
2020-02-26 | 1.92 | 1.85 | 1.85 | 1.91 | 42700.0 | 1.91 |
2020-02-25 | 1.92 | 1.82 | 1.92 | 1.85 | 42000.0 | 1.85 |
2020-02-24 | 1.99 | 1.84 | 1.84 | 1.88 | 28500.0 | 1.88 |
2020-02-21 | 1.98 | 1.87 | 1.87 | 1.93 | 38300.0 | 1.93 |
2020-02-20 | 1.97 | 1.85 | 1.9 | 1.86 | 46800.0 | 1.86 |
2020-02-19 | 1.99 | 1.86 | 1.92 | 1.87 | 65700.0 | 1.87 |
2020-02-18 | 1.95 | 1.77 | 1.89 | 1.85 | 55200.0 | 1.85 |