MINISO Group Holding Limited American Depositary Shares each representing four Class A Ordinary Sharesのデータ

MINISO Group Holding Limited American Depositary Shares each representing four Class A Ordinary Sharesの基本情報

名前 MINISO Group Holding Limited American Depositary Shares each representing four Class A Ordinary Shares
ティッカー MNSO
国 China
上場年 2020.0
セクター Consumer Services

MINISO Group Holding Limited American Depositary Shares each representing four Class A Ordinary Sharesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 34.64 32.9 34.64 33.05 739200.0 33.05
2021-02-12 34.14 32.02 32.02 33.64 264600.0 33.64
2021-02-11 33.26 31.81 32.9 32.25 381100.0 32.25
2021-02-10 34.99 32.22 34.48 32.59 903700.0 32.59
2021-02-09 35.21 33.16 34.51 34.1 712100.0 34.1
2021-02-08 35.19 29.58 29.79 34.77 1097400.0 34.77
2021-02-05 30.71 29.34 30.7 30.3 676900.0 30.3
2021-02-04 31.49 30.1 31.49 30.43 509300.0 30.43
2021-02-03 31.39 29.81 30.17 31.12 663700.0 31.12
2021-02-02 31.32 29.8 31.21 30.04 692200.0 30.04
2021-02-01 32.35 30.2 32.14 31.21 792500.0 31.21
2021-01-29 32.32 29.75 30.82 31.5 489600.0 31.5
2021-01-28 31.66 29.04 29.3 31.02 864200.0 31.02
2021-01-27 29.75 28.1 29.62 29.31 1693900.0 29.31
2021-01-26 33.75 30.31 33.75 30.79 1109000.0 30.79
2021-01-25 34.99 30.55 31.52 33.99 2351100.0 33.99
2021-01-22 30.62 29.51 30.1 30.38 1066500.0 30.38
2021-01-21 31.95 28.68 31.91 30.33 1392300.0 30.33
2021-01-20 32.66 31.28 31.28 32.14 1326400.0 32.14
2021-01-19 30.98 28.89 29.19 30.32 852200.0 30.32
2021-01-15 29.35 28.2 29.06 28.59 757500.0 28.59
2021-01-14 31.11 29.05 30.98 29.48 772900.0 29.48
2021-01-13 31.43 29.62 30.78 30.59 1442300.0 30.59
2021-01-12 31.21 29.02 29.1 31.09 1848800.0 31.09
2021-01-11 29.31 26.25 27.16 29.05 1218000.0 29.05
2021-01-08 28.65 27.24 28.28 27.9 893300.0 27.9
2021-01-07 29.5 27.77 28.61 28.5 1907700.0 28.5
2021-01-06 29.25 26.54 26.54 29.0 1503000.0 29.0
2021-01-05 26.88 25.42 25.42 26.74 547500.0 26.74
2021-01-04 26.7 25.22 26.42 25.42 942400.0 25.42
2020-12-31 27.38 26.18 26.39 26.39 679300.0 26.39
2020-12-30 27.4 25.64 26.81 26.37 1367900.0 26.37
2020-12-29 27.25 26.0 26.83 26.68 937500.0 26.68
2020-12-28 29.66 24.33 29.59 25.63 2710100.0 25.63
2020-12-24 31.6 29.55 29.93 31.04 1001900.0 31.04
2020-12-23 30.24 27.37 27.5 29.54 1786400.0 29.54
2020-12-22 28.5 26.8 27.85 27.74 1784900.0 27.74
2020-12-21 28.8 23.83 23.99 27.85 2623800.0 27.85
2020-12-18 24.69 23.01 24.4 23.9 2643700.0 23.9
2020-12-17 24.4 23.43 23.5 24.2 2163000.0 24.2
2020-12-16 23.99 22.22 23.2 22.99 1380600.0 22.99
2020-12-15 23.33 21.22 22.1 23.18 1327200.0 23.18
2020-12-14 23.35 21.86 23.33 22.17 894800.0 22.17
2020-12-11 23.11 21.8 21.8 22.84 837000.0 22.84
2020-12-10 23.19 21.32 21.51 21.94 1758800.0 21.94
2020-12-09 21.83 20.81 21.03 20.93 876500.0 20.93
2020-12-08 21.75 20.5 20.55 20.79 784800.0 20.79
2020-12-07 22.1 20.04 21.77 20.3 732400.0 20.3
2020-12-04 22.08 20.16 20.17 21.96 878300.0 21.96
2020-12-03 20.2 19.42 19.6 19.94 387600.0 19.94
2020-12-02 19.99 19.28 19.98 19.7 260100.0 19.7
2020-12-01 20.54 19.75 19.94 20.1 582800.0 20.1
2020-11-30 20.18 19.11 20.1 19.94 332400.0 19.94
2020-11-27 20.34 19.02 20.0 20.1 1114900.0 20.1
2020-11-25 20.44 18.05 18.08 20.0 1653200.0 20.0
2020-11-24 18.42 17.98 18.42 18.02 1022500.0 18.02
2020-11-23 19.35 18.35 19.15 18.37 684400.0 18.37
2020-11-20 19.73 18.94 19.71 19.01 592600.0 19.01
2020-11-19 19.89 18.85 19.86 19.73 405000.0 19.73
2020-11-18 20.18 18.8 20.0 19.95 412900.0 19.95
2020-11-17 20.33 19.84 20.2 20.0 414700.0 20.0
2020-11-16 20.69 20.02 20.5 20.46 803200.0 20.46
2020-11-13 20.63 19.99 20.29 20.11 576200.0 20.11
2020-11-12 21.0 19.91 20.72 20.03 934900.0 20.03
2020-11-11 21.43 20.57 21.08 20.72 697600.0 20.72
2020-11-10 22.74 20.72 22.74 21.07 1491000.0 21.07
2020-11-09 24.79 21.98 22.54 22.91 3168800.0 22.91
2020-11-06 20.67 19.57 20.15 20.45 449100.0 20.45
2020-11-05 20.79 19.94 20.4 20.39 631300.0 20.39
2020-11-04 21.2 19.16 20.24 20.45 882000.0 20.45
2020-11-03 20.65 18.99 19.05 20.24 552300.0 20.24
2020-11-02 19.31 18.7 19.0 19.3 881500.0 19.3
2020-10-30 19.16 18.8 18.8 19.1 508600.0 19.1
2020-10-29 19.31 18.75 19.06 19.0 893300.0 19.0
2020-10-28 19.69 18.5 18.5 19.0 1045000.0 19.0
2020-10-27 19.05 18.45 18.45 19.04 850000.0 19.04
2020-10-26 19.27 18.34 19.27 18.45 1881600.0 18.45
2020-10-23 20.3 19.0 20.3 19.42 1367500.0 19.42
2020-10-22 21.3 20.01 21.3 20.15 698300.0 20.15
2020-10-21 22.5 20.28 20.3 21.05 2718100.0 21.05
2020-10-20 22.12 19.46 21.6 20.0 2263600.0 20.0
2020-10-19 23.89 20.65 23.76 20.88 4074200.0 20.88
2020-10-16 24.49 21.78 22.01 23.18 7596000.0 23.18
2020-10-15 24.9 20.65 24.4 20.88 21708500.0 20.88