Blackrock MuniYield Michigan Quality Fund Inc. Common Stockのデータ

Blackrock MuniYield Michigan Quality Fund Inc. Common Stockの基本情報

名前 Blackrock MuniYield Michigan Quality Fund Inc. Common Stock
ティッカー MIY
国 United States
上場年 1992.0
セクター nan

Blackrock MuniYield Michigan Quality Fund Inc. Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 15.05 14.95 15.02 15.02 72000.0 15.02
2021-02-12 15.05 15.01 15.05 15.04 33400.0 15.04
2021-02-11 15.08 14.97 15.0 15.08 53100.0 15.02
2021-02-10 15.0 14.92 14.92 14.96 49100.0 14.9
2021-02-09 14.94 14.91 14.93 14.92 44300.0 14.86
2021-02-08 14.94 14.88 14.94 14.92 26800.0 14.86
2021-02-05 14.99 14.87 14.87 14.94 58600.0 14.88
2021-02-04 14.9 14.82 14.89 14.88 32500.0 14.82
2021-02-03 14.89 14.79 14.89 14.87 28100.0 14.81
2021-02-02 14.9 14.85 14.88 14.88 71100.0 14.82
2021-02-01 14.92 14.8 14.92 14.86 24800.0 14.8
2021-01-29 14.84 14.75 14.77 14.8 62600.0 14.75
2021-01-28 14.86 14.66 14.81 14.83 102400.0 14.77
2021-01-27 14.8 14.77 14.79 14.79 15900.0 14.74
2021-01-26 14.8 14.67 14.67 14.78 39000.0 14.73
2021-01-25 14.75 14.6 14.62 14.75 15100.0 14.7
2021-01-22 14.66 14.58 14.64 14.62 42800.0 14.57
2021-01-21 14.65 14.54 14.54 14.62 83100.0 14.57
2021-01-20 14.61 14.5 14.59 14.59 39300.0 14.54
2021-01-19 14.57 14.5 14.57 14.57 87900.0 14.52
2021-01-15 14.56 14.42 14.42 14.56 22300.0 14.51
2021-01-14 14.59 14.39 14.45 14.41 19700.0 14.36
2021-01-13 14.58 14.42 14.58 14.44 40100.0 14.33
2021-01-12 14.59 14.52 14.58 14.55 39300.0 14.44
2021-01-11 14.58 14.42 14.45 14.57 46400.0 14.46
2021-01-08 14.62 14.25 14.62 14.45 61300.0 14.34
2021-01-07 14.59 14.48 14.55 14.52 60800.0 14.41
2021-01-06 14.63 14.46 14.61 14.52 42000.0 14.41
2021-01-05 14.63 14.54 14.59 14.63 23700.0 14.52
2021-01-04 14.64 14.52 14.64 14.58 44400.0 14.47
2020-12-31 14.63 14.54 14.62 14.57 74200.0 14.46
2020-12-30 14.62 14.58 14.6 14.6 22500.0 14.49
2020-12-29 14.73 14.47 14.47 14.57 42300.0 14.46
2020-12-28 14.6 14.55 14.55 14.6 22900.0 14.49
2020-12-24 14.59 14.55 14.57 14.59 14200.0 14.48
2020-12-23 14.56 14.46 14.46 14.56 43600.0 14.45
2020-12-22 14.49 14.39 14.39 14.47 36100.0 14.36
2020-12-21 14.48 14.37 14.47 14.41 36700.0 14.3
2020-12-18 14.44 14.37 14.4 14.42 58800.0 14.31
2020-12-17 14.46 14.33 14.41 14.39 25500.0 14.28
2020-12-16 14.45 14.32 14.32 14.4 49000.0 14.29
2020-12-15 14.44 14.39 14.39 14.42 27400.0 14.31
2020-12-14 14.47 14.34 14.44 14.39 22500.0 14.28
2020-12-11 14.58 14.48 14.57 14.48 15600.0 14.31
2020-12-10 14.57 14.48 14.49 14.56 60400.0 14.39
2020-12-09 14.5 14.4 14.42 14.49 48300.0 14.32
2020-12-08 14.42 14.35 14.41 14.42 46600.0 14.26
2020-12-07 14.43 14.36 14.37 14.39 31400.0 14.23
2020-12-04 14.4 14.31 14.31 14.37 38900.0 14.21
2020-12-03 14.42 14.29 14.4 14.35 39800.0 14.19
2020-12-02 14.41 14.26 14.4 14.37 44900.0 14.21
2020-12-01 14.44 14.35 14.4 14.39 46200.0 14.23
2020-11-30 14.29 14.13 14.24 14.29 64300.0 14.13
2020-11-27 14.32 14.26 14.26 14.29 18200.0 14.13
2020-11-25 14.29 14.26 14.27 14.26 12800.0 14.1
2020-11-24 14.3 14.2 14.2 14.25 41900.0 14.09
2020-11-23 14.21 14.09 14.19 14.19 31800.0 14.03
2020-11-20 14.23 14.14 14.15 14.2 25500.0 14.04
2020-11-19 14.24 14.14 14.22 14.17 26700.0 14.01
2020-11-18 14.25 13.94 14.19 14.24 55700.0 14.08
2020-11-17 14.16 14.03 14.03 14.16 31600.0 14.0
2020-11-16 14.14 14.11 14.14 14.13 13700.0 13.97
2020-11-13 14.14 14.04 14.06 14.14 31500.0 13.98
2020-11-12 14.16 14.03 14.06 14.15 53700.0 13.93
2020-11-11 14.07 13.97 13.99 14.06 54500.0 13.84
2020-11-10 14.0 13.92 13.94 13.97 59500.0 13.76
2020-11-09 14.0 13.9 13.95 13.94 34200.0 13.73
2020-11-06 13.92 13.83 13.92 13.91 46400.0 13.7
2020-11-05 13.84 13.76 13.82 13.82 29600.0 13.61
2020-11-04 13.78 13.67 13.7 13.72 40100.0 13.51
2020-11-03 13.66 13.59 13.6 13.64 26500.0 13.43
2020-11-02 13.66 13.54 13.6 13.58 56000.0 13.37
2020-10-30 13.62 13.49 13.56 13.53 69500.0 13.32
2020-10-29 13.69 13.55 13.59 13.6 71800.0 13.39
2020-10-28 13.74 13.6 13.67 13.62 37900.0 13.41
2020-10-27 13.73 13.65 13.72 13.73 44900.0 13.52
2020-10-26 13.79 13.7 13.78 13.74 47900.0 13.53
2020-10-23 13.91 13.78 13.91 13.78 49200.0 13.57
2020-10-22 13.93 13.84 13.92 13.87 25800.0 13.66
2020-10-21 13.96 13.9 13.95 13.92 53600.0 13.71
2020-10-20 14.0 13.95 14.0 13.97 18400.0 13.76
2020-10-19 14.0 13.9 13.98 13.97 49100.0 13.76
2020-10-16 14.03 13.91 13.96 13.91 41500.0 13.7
2020-10-15 14.09 13.99 14.06 13.99 21900.0 13.78
2020-10-14 14.18 14.06 14.18 14.06 27000.0 13.84
2020-10-13 14.2 14.17 14.2 14.2 22000.0 13.93
2020-10-12 14.2 14.15 14.16 14.19 19200.0 13.92
2020-10-09 14.21 14.13 14.21 14.15 23300.0 13.88
2020-10-08 14.24 14.17 14.22 14.22 13700.0 13.95
2020-10-07 14.24 14.11 14.19 14.18 12400.0 13.91
2020-10-06 14.17 14.09 14.13 14.13 25300.0 13.86
2020-10-05 14.17 14.04 14.06 14.09 15500.0 13.82
2020-10-02 14.2 14.08 14.08 14.08 7800.0 13.81
2020-10-01 14.14 14.04 14.11 14.1 27900.0 13.83
2020-09-30 14.03 13.96 13.97 14.02 23500.0 13.75
2020-09-29 14.07 13.97 14.07 13.97 30100.0 13.7
2020-09-28 14.14 14.0 14.03 14.0 14700.0 13.73
2020-09-25 13.98 13.93 13.93 13.96 13200.0 13.69
2020-09-24 13.94 13.9 13.9 13.93 12200.0 13.66
2020-09-23 13.96 13.93 13.93 13.93 9000.0 13.66
2020-09-22 13.99 13.93 13.95 13.97 19000.0 13.7
2020-09-21 14.01 13.88 14.0 13.9 30300.0 13.63
2020-09-18 14.04 14.02 14.03 14.02 8500.0 13.75
2020-09-17 14.07 14.0 14.0 14.07 14000.0 13.8
2020-09-16 14.02 13.99 14.0 13.99 22000.0 13.72
2020-09-15 14.24 13.99 14.24 14.01 56200.0 13.74
2020-09-14 14.22 14.07 14.07 14.15 41900.0 13.88
2020-09-11 14.16 14.06 14.12 14.15 40400.0 13.83
2020-09-10 14.06 14.01 14.04 14.01 19400.0 13.69
2020-09-09 14.07 13.95 14.07 13.98 38900.0 13.66
2020-09-08 14.04 13.98 14.02 13.99 5100.0 13.67
2020-09-04 14.18 13.98 14.15 13.99 33200.0 13.67
2020-09-03 14.17 14.09 14.16 14.09 16600.0 13.77
2020-09-02 14.16 14.05 14.06 14.15 26000.0 13.83
2020-09-01 14.13 13.99 14.06 14.03 34600.0 13.71
2020-08-31 14.08 13.89 14.03 14.02 47000.0 13.7
2020-08-28 13.98 13.87 13.96 13.98 37600.0 13.66
2020-08-27 13.95 13.9 13.95 13.93 19400.0 13.61
2020-08-26 14.02 13.88 14.0 13.98 86800.0 13.66
2020-08-25 14.03 13.95 13.98 14.0 47200.0 13.68
2020-08-24 14.16 13.99 14.1 13.99 57600.0 13.67
2020-08-21 14.32 14.11 14.27 14.11 56100.0 13.79
2020-08-20 14.4 14.26 14.36 14.27 28400.0 13.95
2020-08-19 14.49 14.36 14.44 14.36 18100.0 14.03
2020-08-18 14.46 14.42 14.42 14.46 37700.0 14.13
2020-08-17 14.47 14.39 14.46 14.47 49900.0 14.14
2020-08-14 14.5 14.39 14.45 14.43 59200.0 14.1
2020-08-13 14.57 14.48 14.51 14.51 81500.0 14.18
2020-08-12 14.63 14.57 14.57 14.62 29600.0 14.24
2020-08-11 14.62 14.51 14.58 14.6 66900.0 14.22
2020-08-10 14.61 14.53 14.55 14.61 46800.0 14.23
2020-08-07 14.56 14.48 14.5 14.55 39800.0 14.17
2020-08-06 14.5 14.43 14.44 14.5 29800.0 14.12
2020-08-05 14.49 14.41 14.41 14.46 68700.0 14.08
2020-08-04 14.43 14.37 14.37 14.42 66900.0 14.04
2020-08-03 14.39 14.29 14.33 14.39 115400.0 14.01
2020-07-31 14.26 14.2 14.2 14.24 74500.0 13.87
2020-07-30 14.24 14.17 14.19 14.17 65800.0 13.8
2020-07-29 14.19 14.08 14.08 14.18 74200.0 13.81
2020-07-28 14.18 14.13 14.15 14.15 36700.0 13.78
2020-07-27 14.16 14.1 14.12 14.11 127100.0 13.74
2020-07-24 14.11 14.07 14.1 14.11 100300.0 13.74
2020-07-23 14.12 14.07 14.11 14.08 129900.0 13.71
2020-07-22 14.13 14.02 14.06 14.08 111000.0 13.71
2020-07-21 14.01 13.87 13.87 14.01 25200.0 13.64
2020-07-20 13.9 13.82 13.85 13.89 45800.0 13.53
2020-07-17 13.97 13.89 13.92 13.89 12000.0 13.53
2020-07-16 13.96 13.93 13.94 13.93 16700.0 13.57
2020-07-15 13.95 13.92 13.92 13.95 1200.0 13.59
2020-07-14 13.99 13.77 13.8 13.94 58400.0 13.58
2020-07-13 13.91 13.85 13.86 13.86 31100.0 13.45
2020-07-10 13.85 13.82 13.84 13.83 11200.0 13.42
2020-07-09 13.87 13.78 13.82 13.8 29500.0 13.39
2020-07-08 13.83 13.75 13.8 13.81 18600.0 13.4
2020-07-07 13.74 13.64 13.72 13.74 30900.0 13.33
2020-07-06 13.73 13.62 13.66 13.71 31600.0 13.3
2020-07-02 13.68 13.56 13.6 13.66 19300.0 13.25
2020-07-01 13.65 13.56 13.65 13.59 21400.0 13.19
2020-06-30 13.6 13.5 13.59 13.56 20700.0 13.16
2020-06-29 13.7 13.45 13.56 13.7 43400.0 13.29
2020-06-26 13.48 13.41 13.44 13.46 52100.0 13.06
2020-06-25 13.49 13.39 13.39 13.44 20200.0 13.04
2020-06-24 13.48 13.38 13.38 13.4 19300.0 13.0
2020-06-23 13.58 13.39 13.51 13.4 56700.0 13.0
2020-06-22 13.52 13.5 13.5 13.52 9000.0 13.12
2020-06-19 13.53 13.46 13.53 13.46 33400.0 13.06
2020-06-18 13.52 13.47 13.48 13.49 19500.0 13.09
2020-06-17 13.62 13.51 13.57 13.51 32000.0 13.11
2020-06-16 13.61 13.48 13.56 13.61 34300.0 13.21
2020-06-15 13.52 13.31 13.36 13.5 50600.0 13.1
2020-06-12 13.37 13.32 13.34 13.36 19100.0 12.96
2020-06-11 13.49 13.35 13.49 13.39 52000.0 12.94
2020-06-10 13.53 13.48 13.48 13.52 24900.0 13.07
2020-06-09 13.65 13.48 13.63 13.48 49200.0 13.03
2020-06-08 13.76 13.51 13.76 13.64 88900.0 13.18
2020-06-05 13.71 13.57 13.65 13.67 58000.0 13.21
2020-06-04 13.67 13.58 13.59 13.66 49800.0 13.2
2020-06-03 13.66 13.52 13.62 13.59 65600.0 13.14
2020-06-02 13.59 13.47 13.47 13.54 32500.0 13.09
2020-06-01 13.52 13.39 13.44 13.47 56500.0 13.02
2020-05-29 13.31 13.24 13.26 13.31 29800.0 12.86
2020-05-28 13.26 13.14 13.19 13.19 45900.0 12.75
2020-05-27 13.17 13.09 13.09 13.16 32900.0 12.72
2020-05-26 13.18 13.07 13.15 13.09 45800.0 12.65
2020-05-22 13.1 12.97 12.97 13.1 26100.0 12.66
2020-05-21 13.03 12.94 13.03 12.98 32800.0 12.55
2020-05-20 12.98 12.91 12.91 12.96 33000.0 12.53
2020-05-19 13.03 12.85 13.03 12.9 61700.0 12.47
2020-05-18 13.1 12.91 13.1 12.97 45100.0 12.54
2020-05-15 13.0 12.89 12.92 12.98 34700.0 12.55
2020-05-14 12.92 12.79 12.81 12.92 20000.0 12.49
2020-05-13 13.1 12.93 13.1 12.93 53600.0 12.45
2020-05-12 13.08 12.96 13.08 13.05 59800.0 12.57
2020-05-11 13.13 13.02 13.09 13.05 52200.0 12.57
2020-05-08 13.12 13.07 13.11 13.08 30300.0 12.59
2020-05-07 13.09 13.02 13.05 13.09 20900.0 12.6
2020-05-06 13.03 12.92 12.95 13.01 55800.0 12.53
2020-05-05 12.97 12.87 12.87 12.96 20200.0 12.48
2020-05-04 12.87 12.69 12.76 12.87 33500.0 12.39
2020-05-01 12.83 12.66 12.72 12.76 55500.0 12.29
2020-04-30 12.74 12.65 12.72 12.69 55000.0 12.22
2020-04-29 12.73 12.55 12.57 12.7 80500.0 12.23
2020-04-28 12.62 12.52 12.58 12.52 50400.0 12.06
2020-04-27 12.71 12.53 12.63 12.56 47500.0 12.09
2020-04-24 12.78 12.67 12.78 12.71 44500.0 12.24
2020-04-23 12.87 12.8 12.82 12.8 35400.0 12.33
2020-04-22 13.01 12.86 13.01 12.9 46900.0 12.42
2020-04-21 13.07 12.88 12.88 12.91 62300.0 12.43
2020-04-20 13.25 13.07 13.25 13.19 60100.0 12.7
2020-04-17 13.24 13.13 13.16 13.24 46300.0 12.75
2020-04-16 13.2 13.11 13.2 13.16 61200.0 12.67
2020-04-15 13.2 13.03 13.1 13.2 41500.0 12.71
2020-04-14 13.17 13.07 13.16 13.17 45500.0 12.68
2020-04-13 13.35 13.13 13.35 13.13 55700.0 12.6
2020-04-09 13.38 13.1 13.1 13.23 102900.0 12.69
2020-04-08 13.03 12.8 12.8 13.0 33700.0 12.47
2020-04-07 12.95 12.77 12.77 12.88 34300.0 12.36
2020-04-06 12.77 12.45 12.5 12.7 38900.0 12.18
2020-04-03 12.77 12.45 12.6 12.48 27700.0 11.97
2020-04-02 12.81 12.6 12.81 12.67 32100.0 12.15
2020-04-01 13.35 12.64 13.35 12.76 82900.0 12.24
2020-03-31 13.37 13.25 13.35 13.25 62800.0 12.71
2020-03-30 13.38 13.11 13.15 13.36 90700.0 12.82
2020-03-27 13.4 13.0 13.15 13.28 64200.0 12.74
2020-03-26 13.27 12.49 12.49 13.25 79200.0 12.71
2020-03-25 12.84 11.75 11.79 12.52 70400.0 12.01
2020-03-24 11.85 11.28 11.28 11.84 93300.0 11.36
2020-03-23 11.99 11.04 11.99 11.13 133700.0 10.68
2020-03-20 12.48 11.54 11.61 11.91 189800.0 11.43
2020-03-19 11.7 10.85 10.85 11.69 157500.0 11.21
2020-03-18 12.82 11.1 12.61 11.11 195700.0 10.66
2020-03-17 13.09 12.78 13.09 13.02 31500.0 12.49
2020-03-16 13.04 12.5 12.95 12.98 116900.0 12.45
2020-03-13 13.39 12.78 13.14 13.26 128300.0 12.72
2020-03-12 13.5 12.32 13.5 12.99 262700.0 12.41
2020-03-11 14.27 13.66 14.25 13.7 181000.0 13.09
2020-03-10 14.47 14.27 14.46 14.28 39700.0 13.65
2020-03-09 14.75 14.34 14.69 14.43 97800.0 13.79
2020-03-06 14.75 14.62 14.75 14.72 35200.0 14.07
2020-03-05 14.75 14.67 14.75 14.73 53400.0 14.08
2020-03-04 14.75 14.68 14.68 14.75 38600.0 14.1
2020-03-03 14.75 14.65 14.65 14.7 70000.0 14.05
2020-03-02 14.6 14.46 14.54 14.54 75700.0 13.9
2020-02-28 14.64 14.14 14.6 14.47 120000.0 13.83
2020-02-27 14.68 14.62 14.67 14.62 30500.0 13.97
2020-02-26 14.67 14.61 14.63 14.63 34800.0 13.98
2020-02-25 14.71 14.67 14.67 14.69 25500.0 14.04
2020-02-24 14.68 14.63 14.67 14.68 47300.0 14.03
2020-02-21 14.67 14.62 14.65 14.64 56700.0 13.99
2020-02-20 14.68 14.62 14.68 14.62 35200.0 13.97
2020-02-19 14.65 14.63 14.65 14.65 17100.0 14.0
2020-02-18 14.64 14.61 14.61 14.62 15300.0 13.97