| 名前 | The Michaels Companies Inc. Common Stock |
| ティッカー | MIK |
| 国 | United States |
| 上場年 | 2014.0 |
| セクター | Consumer Services |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 16.09 | 15.05 | 16.0 | 15.42 | 2337100.0 | 15.42 |
| 2021-02-12 | 15.89 | 15.41 | 15.53 | 15.59 | 1638900.0 | 15.59 |
| 2021-02-11 | 16.79 | 15.48 | 16.47 | 15.66 | 2646000.0 | 15.66 |
| 2021-02-10 | 17.09 | 16.41 | 16.67 | 16.63 | 2989600.0 | 16.63 |
| 2021-02-09 | 16.66 | 16.01 | 16.53 | 16.5 | 2782000.0 | 16.5 |
| 2021-02-08 | 16.66 | 16.18 | 16.25 | 16.39 | 3866200.0 | 16.39 |
| 2021-02-05 | 16.25 | 15.26 | 15.26 | 16.1 | 4362800.0 | 16.1 |
| 2021-02-04 | 15.72 | 15.08 | 15.27 | 15.42 | 3372200.0 | 15.42 |
| 2021-02-03 | 15.47 | 14.41 | 14.46 | 15.25 | 4547600.0 | 15.25 |
| 2021-02-02 | 15.45 | 14.34 | 15.26 | 14.51 | 5561900.0 | 14.51 |
| 2021-02-01 | 15.77 | 14.78 | 15.76 | 15.33 | 3936300.0 | 15.33 |
| 2021-01-29 | 16.37 | 15.33 | 15.65 | 15.5 | 4851400.0 | 15.5 |
| 2021-01-28 | 16.9 | 14.84 | 16.21 | 15.45 | 12571700.0 | 15.45 |
| 2021-01-27 | 17.81 | 15.78 | 15.88 | 16.49 | 13452800.0 | 16.49 |
| 2021-01-26 | 16.05 | 15.01 | 15.72 | 15.88 | 5073800.0 | 15.88 |
| 2021-01-25 | 16.89 | 15.33 | 15.38 | 15.42 | 8907500.0 | 15.42 |
| 2021-01-22 | 15.49 | 14.81 | 15.21 | 15.35 | 4659400.0 | 15.35 |
| 2021-01-21 | 15.67 | 15.2 | 15.45 | 15.37 | 5027000.0 | 15.37 |
| 2021-01-20 | 16.13 | 15.37 | 15.49 | 15.55 | 5481600.0 | 15.55 |
| 2021-01-19 | 16.93 | 16.12 | 16.7 | 16.37 | 3111600.0 | 16.37 |
| 2021-01-15 | 17.02 | 15.97 | 16.71 | 16.47 | 7882300.0 | 16.47 |
| 2021-01-14 | 17.9 | 16.01 | 16.05 | 17.47 | 9268700.0 | 17.47 |
| 2021-01-13 | 16.16 | 15.41 | 15.49 | 15.94 | 5994900.0 | 15.94 |
| 2021-01-12 | 15.51 | 14.31 | 14.38 | 15.47 | 4914100.0 | 15.47 |
| 2021-01-11 | 14.41 | 13.28 | 13.65 | 14.27 | 1705600.0 | 14.27 |
| 2021-01-08 | 14.17 | 13.56 | 13.97 | 13.86 | 2103100.0 | 13.86 |
| 2021-01-07 | 14.85 | 13.82 | 14.85 | 13.88 | 3318600.0 | 13.88 |
| 2021-01-06 | 14.91 | 14.05 | 14.17 | 14.65 | 4713100.0 | 14.65 |
| 2021-01-05 | 14.17 | 13.06 | 13.1 | 13.99 | 4765700.0 | 13.99 |
| 2021-01-04 | 13.25 | 12.51 | 13.14 | 13.12 | 3634400.0 | 13.12 |
| 2020-12-31 | 13.04 | 12.46 | 12.59 | 13.01 | 3732800.0 | 13.01 |
| 2020-12-30 | 12.8 | 12.09 | 12.09 | 12.65 | 4036900.0 | 12.65 |
| 2020-12-29 | 12.13 | 11.42 | 11.77 | 12.0 | 3239000.0 | 12.0 |
| 2020-12-28 | 11.83 | 11.58 | 11.61 | 11.69 | 3618700.0 | 11.69 |
| 2020-12-24 | 11.82 | 11.3 | 11.69 | 11.45 | 2070500.0 | 11.45 |
| 2020-12-23 | 12.14 | 11.63 | 12.0 | 11.66 | 3219200.0 | 11.66 |
| 2020-12-22 | 12.13 | 11.73 | 11.85 | 11.93 | 4710600.0 | 11.93 |
| 2020-12-21 | 11.83 | 11.2 | 11.74 | 11.73 | 3445900.0 | 11.73 |
| 2020-12-18 | 12.24 | 11.62 | 11.94 | 11.63 | 7456600.0 | 11.63 |
| 2020-12-17 | 12.17 | 11.72 | 12.02 | 11.91 | 3621000.0 | 11.91 |
| 2020-12-16 | 12.56 | 11.94 | 12.3 | 11.96 | 6871400.0 | 11.96 |
| 2020-12-15 | 12.71 | 11.72 | 11.72 | 12.31 | 8739700.0 | 12.31 |
| 2020-12-14 | 12.62 | 11.4 | 12.3 | 11.66 | 12080600.0 | 11.66 |
| 2020-12-11 | 13.35 | 12.56 | 12.72 | 12.67 | 6248000.0 | 12.67 |
| 2020-12-10 | 12.92 | 12.08 | 12.11 | 12.9 | 6070000.0 | 12.9 |
| 2020-12-09 | 12.8 | 12.07 | 12.73 | 12.39 | 7157700.0 | 12.39 |
| 2020-12-08 | 13.2 | 12.02 | 12.03 | 12.6 | 8476600.0 | 12.6 |
| 2020-12-07 | 12.36 | 11.81 | 11.83 | 12.07 | 7364500.0 | 12.07 |
| 2020-12-04 | 12.69 | 11.8 | 12.32 | 12.1 | 11549600.0 | 12.1 |
| 2020-12-03 | 12.43 | 10.52 | 10.89 | 12.33 | 32748600.0 | 12.33 |
| 2020-12-02 | 10.35 | 9.82 | 10.06 | 10.25 | 9141300.0 | 10.25 |
| 2020-12-01 | 10.41 | 9.85 | 10.2 | 10.22 | 5132600.0 | 10.22 |
| 2020-11-30 | 10.47 | 9.85 | 10.25 | 9.89 | 4234500.0 | 9.89 |
| 2020-11-27 | 10.37 | 9.95 | 9.98 | 10.24 | 2414600.0 | 10.24 |
| 2020-11-25 | 10.11 | 9.65 | 9.88 | 9.96 | 2676000.0 | 9.96 |
| 2020-11-24 | 10.02 | 9.45 | 9.76 | 9.9 | 3994900.0 | 9.9 |
| 2020-11-23 | 9.78 | 9.13 | 9.25 | 9.6 | 4548600.0 | 9.6 |
| 2020-11-20 | 9.53 | 8.87 | 9.3 | 8.96 | 3808700.0 | 8.96 |
| 2020-11-19 | 9.46 | 8.83 | 8.85 | 9.39 | 3316800.0 | 9.39 |
| 2020-11-18 | 9.14 | 8.71 | 8.74 | 8.83 | 3836100.0 | 8.83 |
| 2020-11-17 | 8.68 | 8.04 | 8.11 | 8.68 | 3697600.0 | 8.68 |
| 2020-11-16 | 8.24 | 7.72 | 7.84 | 8.24 | 4940600.0 | 8.24 |
| 2020-11-13 | 7.76 | 7.38 | 7.51 | 7.67 | 4064600.0 | 7.67 |
| 2020-11-12 | 7.81 | 7.4 | 7.61 | 7.43 | 3889300.0 | 7.43 |
| 2020-11-11 | 7.97 | 7.49 | 7.81 | 7.68 | 4673300.0 | 7.68 |
| 2020-11-10 | 7.89 | 7.39 | 7.84 | 7.74 | 6412800.0 | 7.74 |
| 2020-11-09 | 8.75 | 7.65 | 8.67 | 7.65 | 7227900.0 | 7.65 |
| 2020-11-06 | 8.48 | 8.01 | 8.48 | 8.12 | 3138600.0 | 8.12 |
| 2020-11-05 | 8.89 | 8.43 | 8.46 | 8.44 | 3650100.0 | 8.44 |
| 2020-11-04 | 8.69 | 8.27 | 8.61 | 8.35 | 2346300.0 | 8.35 |
| 2020-11-03 | 8.66 | 8.24 | 8.25 | 8.56 | 3626100.0 | 8.56 |
| 2020-11-02 | 8.34 | 7.93 | 8.28 | 8.12 | 3671600.0 | 8.12 |
| 2020-10-30 | 8.5 | 7.99 | 8.49 | 8.11 | 3377100.0 | 8.11 |
| 2020-10-29 | 8.88 | 8.44 | 8.81 | 8.51 | 2547100.0 | 8.51 |
| 2020-10-28 | 8.95 | 8.16 | 8.18 | 8.85 | 4380400.0 | 8.85 |
| 2020-10-27 | 8.99 | 8.59 | 8.95 | 8.69 | 2843600.0 | 8.69 |
| 2020-10-26 | 9.39 | 8.84 | 9.31 | 9.03 | 3455400.0 | 9.03 |
| 2020-10-23 | 9.8 | 9.24 | 9.74 | 9.44 | 2662200.0 | 9.44 |
| 2020-10-22 | 9.87 | 9.26 | 9.43 | 9.65 | 4025500.0 | 9.65 |
| 2020-10-21 | 9.69 | 9.1 | 9.61 | 9.44 | 5337200.0 | 9.44 |
| 2020-10-20 | 10.18 | 9.64 | 10.11 | 9.65 | 4778200.0 | 9.65 |
| 2020-10-19 | 10.63 | 9.95 | 10.59 | 10.01 | 5265500.0 | 10.01 |
| 2020-10-16 | 10.91 | 10.4 | 10.79 | 10.41 | 3968100.0 | 10.41 |
| 2020-10-15 | 10.8 | 10.47 | 10.52 | 10.7 | 5140700.0 | 10.7 |
| 2020-10-14 | 11.08 | 10.47 | 10.67 | 10.74 | 4938400.0 | 10.74 |
| 2020-10-13 | 10.69 | 9.78 | 9.79 | 10.57 | 5671700.0 | 10.57 |
| 2020-10-12 | 10.22 | 9.78 | 10.11 | 9.94 | 4407200.0 | 9.94 |
| 2020-10-09 | 10.45 | 9.99 | 10.3 | 10.04 | 3001700.0 | 10.04 |
| 2020-10-08 | 10.46 | 10.04 | 10.28 | 10.24 | 3598500.0 | 10.24 |
| 2020-10-07 | 10.43 | 9.9 | 9.92 | 10.16 | 4816000.0 | 10.16 |
| 2020-10-06 | 10.26 | 9.75 | 10.05 | 9.78 | 4688600.0 | 9.78 |
| 2020-10-05 | 10.1 | 9.41 | 9.84 | 10.01 | 7070400.0 | 10.01 |
| 2020-10-02 | 9.97 | 9.43 | 9.89 | 9.71 | 12407900.0 | 9.71 |
| 2020-10-01 | 10.74 | 9.72 | 9.72 | 10.46 | 6387500.0 | 10.46 |
| 2020-09-30 | 10.12 | 9.37 | 9.39 | 9.65 | 8110500.0 | 9.65 |
| 2020-09-29 | 9.62 | 9.24 | 9.56 | 9.36 | 4262600.0 | 9.36 |
| 2020-09-28 | 9.73 | 9.23 | 9.62 | 9.58 | 6458500.0 | 9.58 |
| 2020-09-25 | 9.89 | 9.25 | 9.74 | 9.42 | 7481400.0 | 9.42 |
| 2020-09-24 | 10.22 | 9.31 | 9.93 | 9.76 | 7657100.0 | 9.76 |
| 2020-09-23 | 11.28 | 10.33 | 10.74 | 10.35 | 6050500.0 | 10.35 |
| 2020-09-22 | 10.75 | 9.88 | 9.98 | 10.73 | 6810000.0 | 10.73 |
| 2020-09-21 | 9.91 | 9.39 | 9.79 | 9.88 | 4055500.0 | 9.88 |
| 2020-09-18 | 10.63 | 9.97 | 10.6 | 10.07 | 6471400.0 | 10.07 |
| 2020-09-17 | 10.57 | 9.79 | 9.96 | 10.1 | 3045200.0 | 10.1 |
| 2020-09-16 | 10.44 | 9.51 | 10.02 | 10.18 | 3785400.0 | 10.18 |
| 2020-09-15 | 10.36 | 9.71 | 10.36 | 9.93 | 3421900.0 | 9.93 |
| 2020-09-14 | 10.7 | 10.08 | 10.57 | 10.33 | 3542200.0 | 10.33 |
| 2020-09-11 | 10.86 | 10.05 | 10.25 | 10.41 | 4321500.0 | 10.41 |
| 2020-09-10 | 10.71 | 10.19 | 10.39 | 10.19 | 4437600.0 | 10.19 |
| 2020-09-09 | 10.59 | 10.03 | 10.5 | 10.16 | 3812300.0 | 10.16 |
| 2020-09-08 | 10.72 | 9.97 | 10.28 | 10.43 | 4418000.0 | 10.43 |
| 2020-09-04 | 10.8 | 9.96 | 10.43 | 10.5 | 8104100.0 | 10.5 |
| 2020-09-03 | 10.88 | 8.36 | 10.77 | 9.7 | 15980900.0 | 9.7 |
| 2020-09-02 | 11.7 | 10.85 | 11.61 | 11.23 | 9035900.0 | 11.23 |
| 2020-09-01 | 11.67 | 10.87 | 11.31 | 11.5 | 4444200.0 | 11.5 |
| 2020-08-31 | 11.53 | 10.95 | 11.24 | 11.25 | 3988600.0 | 11.25 |
| 2020-08-28 | 11.16 | 10.67 | 10.91 | 11.13 | 2442500.0 | 11.13 |
| 2020-08-27 | 11.29 | 10.79 | 11.1 | 10.8 | 2641600.0 | 10.8 |
| 2020-08-26 | 11.43 | 10.34 | 10.4 | 11.09 | 4957900.0 | 11.09 |
| 2020-08-25 | 10.5 | 9.98 | 10.47 | 10.46 | 2706700.0 | 10.46 |
| 2020-08-24 | 10.77 | 9.75 | 9.89 | 10.44 | 4489700.0 | 10.44 |
| 2020-08-21 | 10.14 | 9.29 | 9.32 | 9.72 | 4273100.0 | 9.72 |
| 2020-08-20 | 9.6 | 8.94 | 9.22 | 9.39 | 3768700.0 | 9.39 |
| 2020-08-19 | 9.49 | 8.84 | 8.93 | 9.45 | 3609800.0 | 9.45 |
| 2020-08-18 | 9.17 | 8.76 | 8.95 | 8.89 | 3220600.0 | 8.89 |
| 2020-08-17 | 8.96 | 8.24 | 8.4 | 8.93 | 3868200.0 | 8.93 |
| 2020-08-14 | 8.49 | 7.94 | 8.15 | 8.36 | 2650700.0 | 8.36 |
| 2020-08-13 | 8.52 | 8.1 | 8.27 | 8.16 | 2182400.0 | 8.16 |
| 2020-08-12 | 8.49 | 8.13 | 8.21 | 8.36 | 2583600.0 | 8.36 |
| 2020-08-11 | 8.78 | 8.03 | 8.5 | 8.08 | 4507200.0 | 8.08 |
| 2020-08-10 | 8.45 | 8.08 | 8.11 | 8.29 | 2975300.0 | 8.29 |
| 2020-08-07 | 8.09 | 7.6 | 7.72 | 8.0 | 2651100.0 | 8.0 |
| 2020-08-06 | 8.41 | 7.68 | 7.91 | 7.72 | 4294200.0 | 7.72 |
| 2020-08-05 | 8.0 | 7.54 | 7.58 | 7.93 | 2574000.0 | 7.93 |
| 2020-08-04 | 7.57 | 7.11 | 7.16 | 7.53 | 1931000.0 | 7.53 |
| 2020-08-03 | 7.4 | 6.97 | 7.16 | 7.11 | 2971900.0 | 7.11 |
| 2020-07-31 | 7.56 | 6.98 | 7.34 | 7.18 | 2902300.0 | 7.18 |
| 2020-07-30 | 7.64 | 7.33 | 7.52 | 7.42 | 5633400.0 | 7.42 |
| 2020-07-29 | 7.63 | 6.91 | 6.92 | 7.59 | 9439700.0 | 7.59 |
| 2020-07-28 | 7.12 | 6.77 | 6.77 | 7.03 | 2689200.0 | 7.03 |
| 2020-07-27 | 7.18 | 6.74 | 7.09 | 6.75 | 2850800.0 | 6.75 |
| 2020-07-24 | 7.41 | 6.91 | 7.06 | 7.1 | 6124700.0 | 7.1 |
| 2020-07-23 | 7.32 | 6.75 | 6.83 | 7.0 | 4349400.0 | 7.0 |
| 2020-07-22 | 6.93 | 6.64 | 6.72 | 6.8 | 1898900.0 | 6.8 |
| 2020-07-21 | 6.91 | 6.57 | 6.7 | 6.74 | 2454400.0 | 6.74 |
| 2020-07-20 | 6.68 | 6.33 | 6.62 | 6.62 | 2570300.0 | 6.62 |
| 2020-07-17 | 6.96 | 6.59 | 6.95 | 6.64 | 2603500.0 | 6.64 |
| 2020-07-16 | 7.13 | 6.74 | 6.85 | 6.93 | 3022700.0 | 6.93 |
| 2020-07-15 | 7.04 | 6.69 | 6.87 | 6.97 | 3821300.0 | 6.97 |
| 2020-07-14 | 6.68 | 6.21 | 6.28 | 6.67 | 2947400.0 | 6.67 |
| 2020-07-13 | 6.8 | 6.26 | 6.55 | 6.35 | 3802600.0 | 6.35 |
| 2020-07-10 | 6.48 | 6.09 | 6.25 | 6.42 | 2438000.0 | 6.42 |
| 2020-07-09 | 6.78 | 6.2 | 6.75 | 6.24 | 4241300.0 | 6.24 |
| 2020-07-08 | 6.94 | 6.56 | 6.83 | 6.85 | 5035300.0 | 6.85 |
| 2020-07-07 | 7.03 | 6.64 | 6.75 | 6.9 | 3511400.0 | 6.9 |
| 2020-07-06 | 7.22 | 6.75 | 7.07 | 6.88 | 3127800.0 | 6.88 |
| 2020-07-02 | 7.28 | 6.73 | 7.21 | 6.85 | 2495300.0 | 6.85 |
| 2020-07-01 | 7.36 | 6.93 | 7.1 | 6.97 | 2717300.0 | 6.97 |
| 2020-06-30 | 7.14 | 6.9 | 6.95 | 7.07 | 3772400.0 | 7.07 |
| 2020-06-29 | 7.03 | 6.46 | 6.65 | 7.03 | 4025700.0 | 7.03 |
| 2020-06-26 | 6.73 | 6.4 | 6.63 | 6.5 | 4443600.0 | 6.5 |
| 2020-06-25 | 6.87 | 6.36 | 6.58 | 6.75 | 3956900.0 | 6.75 |
| 2020-06-24 | 6.95 | 6.43 | 6.9 | 6.62 | 4236400.0 | 6.62 |
| 2020-06-23 | 7.25 | 6.91 | 7.09 | 7.01 | 3505900.0 | 7.01 |
| 2020-06-22 | 7.01 | 6.67 | 6.82 | 6.94 | 4828300.0 | 6.94 |
| 2020-06-19 | 7.49 | 6.47 | 7.14 | 6.84 | 12915400.0 | 6.84 |
| 2020-06-18 | 6.9 | 6.17 | 6.31 | 6.85 | 5922800.0 | 6.85 |
| 2020-06-17 | 6.55 | 6.06 | 6.16 | 6.48 | 6341100.0 | 6.48 |
| 2020-06-16 | 6.2 | 5.71 | 6.08 | 6.17 | 6272200.0 | 6.17 |
| 2020-06-15 | 5.77 | 5.12 | 5.19 | 5.61 | 4400500.0 | 5.61 |
| 2020-06-12 | 6.11 | 5.3 | 5.99 | 5.54 | 5535400.0 | 5.54 |
| 2020-06-11 | 5.76 | 5.14 | 5.35 | 5.54 | 8102900.0 | 5.54 |
| 2020-06-10 | 6.97 | 6.04 | 6.85 | 6.09 | 8879200.0 | 6.09 |
| 2020-06-09 | 8.5 | 6.72 | 8.49 | 6.75 | 15409700.0 | 6.75 |
| 2020-06-08 | 8.86 | 6.92 | 7.18 | 8.74 | 25160100.0 | 8.74 |
| 2020-06-05 | 6.18 | 5.23 | 5.48 | 5.51 | 9622000.0 | 5.51 |
| 2020-06-04 | 5.26 | 4.15 | 4.5 | 4.99 | 12722700.0 | 4.99 |
| 2020-06-03 | 4.86 | 4.41 | 4.46 | 4.58 | 6037500.0 | 4.58 |
| 2020-06-02 | 4.53 | 4.24 | 4.25 | 4.31 | 5842100.0 | 4.31 |
| 2020-06-01 | 4.24 | 3.78 | 3.84 | 4.13 | 5174800.0 | 4.13 |
| 2020-05-29 | 3.9 | 3.48 | 3.62 | 3.86 | 3425000.0 | 3.86 |
| 2020-05-28 | 4.07 | 3.52 | 4.0 | 3.59 | 4812600.0 | 3.59 |
| 2020-05-27 | 4.02 | 3.38 | 3.42 | 3.94 | 9277600.0 | 3.94 |
| 2020-05-26 | 3.44 | 3.02 | 3.09 | 3.19 | 8330500.0 | 3.19 |
| 2020-05-22 | 3.02 | 2.88 | 2.98 | 2.93 | 2525900.0 | 2.93 |
| 2020-05-21 | 3.06 | 2.78 | 2.98 | 2.94 | 3415900.0 | 2.94 |
| 2020-05-20 | 3.12 | 2.9 | 3.05 | 2.98 | 3115300.0 | 2.98 |
| 2020-05-19 | 3.09 | 2.88 | 3.04 | 2.96 | 4178000.0 | 2.96 |
| 2020-05-18 | 3.22 | 2.97 | 3.14 | 3.07 | 3990200.0 | 3.07 |
| 2020-05-15 | 2.99 | 2.65 | 2.76 | 2.89 | 2439800.0 | 2.89 |
| 2020-05-14 | 2.94 | 2.52 | 2.67 | 2.81 | 2886300.0 | 2.81 |
| 2020-05-13 | 2.95 | 2.63 | 2.95 | 2.74 | 2925100.0 | 2.74 |
| 2020-05-12 | 3.2 | 2.93 | 3.04 | 2.93 | 3084300.0 | 2.93 |
| 2020-05-11 | 3.15 | 2.91 | 3.15 | 2.98 | 2640600.0 | 2.98 |
| 2020-05-08 | 3.17 | 2.78 | 2.84 | 3.17 | 5255500.0 | 3.17 |
| 2020-05-07 | 3.01 | 2.71 | 2.99 | 2.74 | 2523800.0 | 2.74 |
| 2020-05-06 | 3.04 | 2.76 | 3.0 | 2.9 | 2101600.0 | 2.9 |
| 2020-05-05 | 3.45 | 2.81 | 3.38 | 2.87 | 4607100.0 | 2.87 |
| 2020-05-04 | 3.14 | 2.56 | 2.7 | 3.13 | 4413700.0 | 3.13 |
| 2020-05-01 | 3.0 | 2.55 | 2.93 | 2.82 | 5123600.0 | 2.82 |
| 2020-04-30 | 3.49 | 2.91 | 3.47 | 3.04 | 6108000.0 | 3.04 |
| 2020-04-29 | 3.57 | 3.11 | 3.22 | 3.55 | 7743200.0 | 3.55 |
| 2020-04-28 | 3.19 | 2.77 | 3.08 | 3.03 | 6057000.0 | 3.03 |
| 2020-04-27 | 2.85 | 2.37 | 2.41 | 2.8 | 5535300.0 | 2.8 |
| 2020-04-24 | 2.4 | 2.24 | 2.3 | 2.36 | 3457500.0 | 2.36 |
| 2020-04-23 | 2.38 | 2.12 | 2.18 | 2.25 | 3075300.0 | 2.25 |
| 2020-04-22 | 2.21 | 2.02 | 2.07 | 2.18 | 3249700.0 | 2.18 |
| 2020-04-21 | 2.14 | 1.86 | 2.08 | 2.0 | 5300700.0 | 2.0 |
| 2020-04-20 | 2.37 | 2.15 | 2.32 | 2.18 | 4219000.0 | 2.18 |
| 2020-04-17 | 2.65 | 2.28 | 2.6 | 2.42 | 3809000.0 | 2.42 |
| 2020-04-16 | 2.6 | 2.21 | 2.53 | 2.23 | 3794300.0 | 2.23 |
| 2020-04-15 | 2.74 | 2.33 | 2.72 | 2.44 | 5389100.0 | 2.44 |
| 2020-04-14 | 2.91 | 2.41 | 2.54 | 2.9 | 5179400.0 | 2.9 |
| 2020-04-13 | 2.5 | 2.15 | 2.5 | 2.48 | 3975700.0 | 2.48 |
| 2020-04-09 | 2.75 | 2.29 | 2.62 | 2.48 | 4535100.0 | 2.48 |
| 2020-04-08 | 2.61 | 1.96 | 1.99 | 2.47 | 6299700.0 | 2.47 |
| 2020-04-07 | 2.5 | 1.91 | 2.19 | 1.96 | 4823300.0 | 1.96 |
| 2020-04-06 | 2.06 | 1.79 | 1.82 | 2.02 | 5425700.0 | 2.02 |
| 2020-04-03 | 1.8 | 1.48 | 1.54 | 1.74 | 5822500.0 | 1.74 |
| 2020-04-02 | 1.66 | 1.51 | 1.59 | 1.55 | 3217400.0 | 1.55 |
| 2020-04-01 | 1.61 | 1.41 | 1.55 | 1.58 | 4151300.0 | 1.58 |
| 2020-03-31 | 1.85 | 1.58 | 1.7 | 1.62 | 6026800.0 | 1.62 |
| 2020-03-30 | 2.04 | 1.57 | 1.99 | 1.64 | 6910300.0 | 1.64 |
| 2020-03-27 | 2.7 | 1.91 | 2.61 | 2.02 | 7399500.0 | 2.02 |
| 2020-03-26 | 2.99 | 2.17 | 2.31 | 2.78 | 8001700.0 | 2.78 |
| 2020-03-25 | 2.43 | 1.95 | 2.2 | 2.28 | 4893700.0 | 2.28 |
| 2020-03-24 | 2.24 | 1.65 | 1.7 | 2.19 | 5173200.0 | 2.19 |
| 2020-03-23 | 1.73 | 1.5 | 1.66 | 1.56 | 4470300.0 | 1.56 |
| 2020-03-20 | 1.93 | 1.51 | 1.9 | 1.56 | 6787600.0 | 1.56 |
| 2020-03-19 | 2.07 | 1.24 | 1.49 | 1.73 | 7667400.0 | 1.73 |
| 2020-03-18 | 2.09 | 1.0 | 2.09 | 1.46 | 14795000.0 | 1.46 |
| 2020-03-17 | 2.78 | 2.09 | 2.53 | 2.25 | 10404500.0 | 2.25 |
| 2020-03-16 | 3.3 | 1.65 | 1.65 | 2.66 | 12210000.0 | 2.66 |
| 2020-03-13 | 2.65 | 2.3 | 2.51 | 2.65 | 6695100.0 | 2.65 |
| 2020-03-12 | 2.8 | 2.3 | 2.75 | 2.39 | 7844900.0 | 2.39 |
| 2020-03-11 | 3.44 | 3.02 | 3.44 | 3.09 | 4286100.0 | 3.09 |
| 2020-03-10 | 3.6 | 3.09 | 3.52 | 3.59 | 4175300.0 | 3.59 |
| 2020-03-09 | 3.45 | 3.05 | 3.41 | 3.37 | 4188500.0 | 3.37 |
| 2020-03-06 | 3.9 | 3.45 | 3.52 | 3.65 | 2950800.0 | 3.65 |
| 2020-03-05 | 3.86 | 3.55 | 3.84 | 3.7 | 3799100.0 | 3.7 |
| 2020-03-04 | 4.04 | 3.79 | 3.96 | 3.95 | 2845400.0 | 3.95 |
| 2020-03-03 | 4.24 | 3.74 | 4.08 | 3.87 | 3525800.0 | 3.87 |
| 2020-03-02 | 4.34 | 3.86 | 4.34 | 4.04 | 3180400.0 | 4.04 |
| 2020-02-28 | 4.38 | 3.82 | 3.91 | 4.29 | 5410900.0 | 4.29 |
| 2020-02-27 | 4.34 | 3.8 | 3.99 | 4.0 | 6091000.0 | 4.0 |
| 2020-02-26 | 4.52 | 4.18 | 4.4 | 4.21 | 4383000.0 | 4.21 |
| 2020-02-25 | 4.77 | 4.31 | 4.71 | 4.35 | 2569900.0 | 4.35 |
| 2020-02-24 | 4.99 | 4.62 | 4.86 | 4.64 | 3575100.0 | 4.64 |
| 2020-02-21 | 5.95 | 5.15 | 5.43 | 5.22 | 8696800.0 | 5.22 |
| 2020-02-20 | 5.26 | 4.94 | 4.94 | 5.2 | 3632300.0 | 5.2 |
| 2020-02-19 | 5.13 | 4.73 | 4.94 | 4.95 | 3032700.0 | 4.95 |
| 2020-02-18 | 4.99 | 4.48 | 4.48 | 4.9 | 3489000.0 | 4.9 |