Maiden Holdings Ltd. 6.625% Notes due 2046のデータ

Maiden Holdings Ltd. 6.625% Notes due 2046の基本情報

名前 Maiden Holdings Ltd. 6.625% Notes due 2046
ティッカー MHLA
国 Bermuda
上場年 2016.0
セクター Finance

Maiden Holdings Ltd. 6.625% Notes due 2046の過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 21.43 21.34 21.34 21.34 5200.0 21.34
2021-02-12 21.41 21.2 21.32 21.34 6500.0 21.34
2021-02-11 21.56 21.38 21.56 21.52 3900.0 21.52
2021-02-10 21.38 21.35 21.38 21.38 5000.0 21.38
2021-02-09 21.5 21.17 21.17 21.41 16200.0 21.41
2021-02-08 21.32 21.05 21.05 21.29 15000.0 21.29
2021-02-05 21.15 21.11 21.11 21.15 600.0 21.15
2021-02-04 21.32 21.0 21.02 21.21 5000.0 21.21
2021-02-03 21.23 21.07 21.15 21.1 11100.0 21.1
2021-02-02 21.22 21.0 21.19 21.0 22100.0 21.0
2021-02-01 21.17 20.73 20.73 21.0 4600.0 21.0
2021-01-29 21.03 20.82 20.97 21.0 18600.0 21.0
2021-01-28 21.03 20.75 20.75 20.98 57000.0 20.98
2021-01-27 21.1 20.6 21.1 20.68 23400.0 20.68
2021-01-26 21.19 21.08 21.15 21.19 17100.0 21.19
2021-01-25 21.21 21.15 21.2 21.15 1500.0 21.15
2021-01-22 21.3 21.0 21.08 21.25 8800.0 21.25
2021-01-21 21.34 21.15 21.34 21.32 4900.0 21.32
2021-01-20 21.32 21.18 21.18 21.27 12300.0 21.27
2021-01-19 21.21 21.03 21.04 21.18 13600.0 21.18
2021-01-15 21.19 21.04 21.1 21.04 40400.0 21.04
2021-01-14 21.2 21.1 21.15 21.13 9400.0 21.13
2021-01-13 21.19 21.12 21.19 21.12 2500.0 21.12
2021-01-12 21.02 21.0 21.02 21.0 5600.0 21.0
2021-01-11 21.1 21.0 21.1 21.02 2500.0 21.02
2021-01-08 21.1 20.75 20.75 21.01 3300.0 21.01
2021-01-07 21.14 21.08 21.09 21.09 2500.0 21.09
2021-01-06 21.24 20.9 21.2 21.0 45200.0 21.0
2021-01-05 21.17 20.71 20.85 21.17 10300.0 21.17
2021-01-04 20.81 20.5 20.81 20.81 31900.0 20.81
2020-12-31 20.74 20.58 20.69 20.63 79500.0 20.63
2020-12-30 20.72 20.47 20.47 20.62 19400.0 20.62
2020-12-29 21.0 20.46 21.0 20.59 12300.0 20.59
2020-12-28 20.95 20.78 20.78 20.9 13300.0 20.9
2020-12-24 20.68 20.52 20.68 20.68 2000.0 20.68
2020-12-23 20.84 20.5 20.84 20.68 8400.0 20.68
2020-12-22 20.92 20.61 20.92 20.63 16700.0 20.63
2020-12-21 20.8 20.66 20.74 20.77 3100.0 20.77
2020-12-18 20.73 20.47 20.5 20.73 28700.0 20.73
2020-12-17 20.53 20.3 20.51 20.38 7800.0 20.38
2020-12-16 20.97 20.24 20.97 20.51 9000.0 20.51
2020-12-15 20.95 20.61 20.61 20.84 8200.0 20.84
2020-12-14 20.74 20.48 20.73 20.54 4500.0 20.54
2020-12-11 20.42 20.23 20.25 20.34 4800.0 20.34
2020-12-10 20.56 20.24 20.26 20.56 63200.0 20.56
2020-12-09 20.6 20.43 20.6 20.48 6100.0 20.48
2020-12-08 20.5 20.42 20.44 20.45 7100.0 20.45
2020-12-07 20.38 20.0 20.35 20.32 10200.0 20.32
2020-12-04 20.33 20.0 20.28 20.29 3800.0 20.29
2020-12-03 20.23 20.09 20.09 20.15 15900.0 20.15
2020-12-02 20.31 19.81 20.23 20.23 4300.0 20.23
2020-12-01 20.34 19.98 19.98 20.16 13900.0 20.16
2020-11-30 20.34 19.91 20.18 20.08 10100.0 20.08
2020-11-27 20.05 18.76 20.02 20.05 8600.0 20.05
2020-11-25 20.5 20.21 20.25 20.21 22300.0 20.21
2020-11-24 20.47 19.96 19.96 20.35 47900.0 20.35
2020-11-23 20.01 19.97 20.0 20.0 28400.0 20.0
2020-11-20 20.0 19.92 20.0 20.0 22000.0 20.0
2020-11-19 20.0 19.85 19.96 19.99 18600.0 19.99
2020-11-18 20.0 19.96 20.0 19.98 19000.0 19.98
2020-11-17 20.0 19.75 19.75 19.94 18600.0 19.94
2020-11-16 20.03 19.92 20.0 20.0 120500.0 20.0
2020-11-13 20.0 19.75 19.75 20.0 4500.0 20.0
2020-11-12 19.94 19.81 19.93 19.85 4600.0 19.85
2020-11-11 20.0 19.69 19.8 20.0 8900.0 20.0
2020-11-10 20.17 19.7 20.17 19.87 7700.0 19.87
2020-11-09 20.0 19.63 19.63 20.0 9400.0 20.0
2020-11-06 19.85 19.4 19.61 19.85 4100.0 19.85
2020-11-05 19.83 19.5 19.83 19.59 1600.0 19.59
2020-11-04 19.9 19.81 19.81 19.9 1300.0 19.9
2020-11-03 19.56 19.49 19.56 19.5 1100.0 19.5
2020-11-02 19.33 18.39 18.44 19.1 3600.0 19.1
2020-10-30 19.39 19.3 19.33 19.36 1800.0 19.36
2020-10-29 19.64 18.95 18.95 19.51 2100.0 19.51
2020-10-28 19.57 19.27 19.57 19.27 1500.0 19.27
2020-10-27 19.66 19.66 19.66 19.66 100.0 19.66
2020-10-26 19.88 19.77 19.85 19.77 18000.0 19.77
2020-10-23 19.92 19.88 19.92 19.92 1400.0 19.92
2020-10-22 19.9 19.85 19.85 19.85 56600.0 19.85
2020-10-21 19.86 19.83 19.86 19.85 3300.0 19.85
2020-10-20 19.95 19.9 19.9 19.9 4800.0 19.9
2020-10-19 19.95 19.83 19.95 19.85 4400.0 19.85
2020-10-16 19.8 19.73 19.73 19.76 900.0 19.76
2020-10-15 20.0 19.78 19.82 20.0 4400.0 20.0
2020-10-14 19.9 19.66 19.66 19.86 3400.0 19.86
2020-10-13 19.98 19.88 19.88 19.98 1100.0 19.98
2020-10-12 20.0 19.62 19.91 19.93 12200.0 19.93
2020-10-09 19.97 19.86 19.87 19.97 4600.0 19.97
2020-10-08 19.93 19.85 19.88 19.93 5300.0 19.93
2020-10-07 20.0 19.92 20.0 19.92 3800.0 19.92
2020-10-06 20.0 19.95 20.0 19.96 5300.0 19.96
2020-10-05 20.0 20.0 20.0 20.0 3400.0 20.0
2020-10-02 20.0 19.8 19.8 20.0 1300.0 20.0
2020-10-01 20.0 19.89 19.93 19.99 5200.0 19.99
2020-09-30 19.97 19.85 19.94 19.85 2900.0 19.85
2020-09-29 19.97 19.9 19.9 19.97 1400.0 19.97
2020-09-28 19.98 19.86 19.92 19.98 5000.0 19.98
2020-09-25 19.86 19.65 19.76 19.69 4300.0 19.69
2020-09-24 19.87 19.6 19.76 19.68 7200.0 19.68
2020-09-23 19.9 19.72 19.9 19.76 3400.0 19.76
2020-09-22 20.0 19.91 19.91 20.0 2000.0 20.0
2020-09-21 20.0 19.94 20.0 19.94 1800.0 19.94
2020-09-18 20.0 19.6 19.79 20.0 1500.0 20.0
2020-09-17 19.84 19.54 19.54 19.84 2100.0 19.84
2020-09-16 19.88 19.65 19.65 19.88 700.0 19.88
2020-09-15 19.88 19.7 19.7 19.88 3000.0 19.88
2020-09-14 20.0 19.88 20.0 19.88 3000.0 19.88
2020-09-11 19.67 19.49 19.65 19.64 2500.0 19.64
2020-09-10 19.88 19.7 19.8 19.86 3600.0 19.86
2020-09-09 19.65 19.45 19.45 19.65 1200.0 19.65
2020-09-08 19.48 19.3 19.43 19.43 5500.0 19.43
2020-09-04 19.6 19.25 19.6 19.45 6300.0 19.45
2020-09-03 19.61 19.56 19.58 19.61 3000.0 19.61
2020-09-02 19.82 19.6 19.82 19.6 1900.0 19.6
2020-09-01 19.8 19.63 19.78 19.63 1200.0 19.63
2020-08-31 20.0 19.6 19.68 20.0 3200.0 20.0
2020-08-28 19.78 19.45 19.74 19.64 6500.0 19.64
2020-08-27 20.0 19.79 20.0 19.94 6800.0 19.94
2020-08-26 20.17 19.67 20.0 20.04 10000.0 20.04
2020-08-25 20.22 20.06 20.22 20.1 3600.0 20.1
2020-08-24 20.21 20.0 20.0 20.1 142200.0 20.1
2020-08-21 20.2 19.86 20.2 20.0 4200.0 20.0
2020-08-20 20.17 19.89 20.17 20.0 50900.0 20.0
2020-08-19 20.2 20.0 20.2 20.0 6300.0 20.0
2020-08-18 20.2 20.1 20.1 20.2 5900.0 20.2
2020-08-17 20.0 19.87 20.0 20.0 34900.0 20.0
2020-08-14 20.0 19.89 19.95 20.0 3300.0 20.0
2020-08-13 19.87 19.35 19.82 19.77 9800.0 19.77
2020-08-12 19.78 19.14 19.18 19.78 800.0 19.78
2020-08-11 20.0 19.86 19.99 19.86 6800.0 19.86
2020-08-10 20.0 19.74 19.94 19.78 4100.0 19.78
2020-08-07 19.88 19.52 19.6 19.82 1400.0 19.82
2020-08-06 19.7 19.24 19.25 19.44 3000.0 19.44
2020-08-05 19.56 19.01 19.16 19.18 6400.0 19.18
2020-08-04 19.99 18.81 19.99 19.15 10000.0 19.15
2020-08-03 19.91 19.14 19.14 19.91 2600.0 19.91
2020-07-31 20.0 19.04 19.65 19.68 9500.0 19.68
2020-07-30 19.5 19.18 19.5 19.39 1700.0 19.39
2020-07-29 19.42 19.1 19.11 19.42 31400.0 19.42
2020-07-28 19.23 19.13 19.22 19.13 1400.0 19.13
2020-07-27 19.2 19.02 19.15 19.02 2100.0 19.02
2020-07-24 18.99 18.99 18.99 18.99 0.0 18.99
2020-07-23 19.21 18.59 18.59 18.99 3600.0 18.99
2020-07-22 18.61 18.25 18.25 18.42 9400.0 18.42
2020-07-21 18.37 18.22 18.31 18.31 3700.0 18.31
2020-07-20 18.66 18.25 18.66 18.25 7100.0 18.25
2020-07-17 18.8 18.66 18.8 18.67 1800.0 18.67
2020-07-16 18.8 18.71 18.8 18.71 1000.0 18.71
2020-07-15 18.47 18.3 18.47 18.47 2100.0 18.47
2020-07-14 18.8 18.65 18.8 18.8 193400.0 18.8
2020-07-13 18.88 18.75 18.88 18.82 5600.0 18.82
2020-07-10 19.17 18.91 19.17 19.08 1400.0 19.08
2020-07-09 19.07 19.0 19.06 19.01 1600.0 19.01
2020-07-08 19.03 18.95 19.03 18.95 1600.0 18.95
2020-07-07 19.1 18.97 19.1 18.99 3600.0 18.99
2020-07-06 19.11 19.11 19.11 19.11 200.0 19.11
2020-07-02 19.2 18.95 19.2 19.2 2300.0 19.2
2020-07-01 19.25 19.09 19.25 19.2 15600.0 19.2
2020-06-30 19.25 19.0 19.0 19.25 3200.0 19.25
2020-06-29 19.22 18.88 19.17 18.89 4200.0 18.89
2020-06-26 19.16 18.9 19.06 18.99 2600.0 18.99
2020-06-25 19.43 19.05 19.43 19.14 3000.0 19.14
2020-06-24 19.54 19.54 19.54 19.54 0.0 19.54
2020-06-23 19.55 19.41 19.41 19.54 3700.0 19.54
2020-06-22 19.35 19.35 19.35 19.35 300.0 19.35
2020-06-19 19.42 19.42 19.42 19.42 0.0 19.42
2020-06-18 19.95 19.37 19.95 19.42 20200.0 19.42
2020-06-17 19.73 19.24 19.59 19.73 4000.0 19.73
2020-06-16 20.25 19.3 20.25 19.75 2600.0 19.75
2020-06-15 19.56 19.56 19.56 19.56 500.0 19.56
2020-06-12 19.61 19.61 19.61 19.61 0.0 19.61
2020-06-11 19.66 19.61 19.66 19.61 1200.0 19.61
2020-06-10 19.8 19.78 19.78 19.79 900.0 19.79
2020-06-09 20.01 19.8 20.0 19.8 2200.0 19.8
2020-06-08 19.95 19.18 19.5 19.95 4800.0 19.95
2020-06-05 20.25 19.44 19.82 20.25 10200.0 20.25
2020-06-04 20.39 20.2 20.39 20.25 4500.0 20.25
2020-06-03 20.41 19.58 19.58 20.41 4700.0 20.41
2020-06-02 20.4 19.8 20.19 19.8 1200.0 19.8
2020-06-01 20.2 18.78 20.0 20.2 6700.0 20.2
2020-05-29 21.0 19.19 19.3 20.88 36300.0 20.88
2020-05-28 20.38 19.81 20.16 20.34 2000.0 20.34
2020-05-27 20.75 18.74 18.74 20.75 2800.0 20.75
2020-05-26 20.38 19.73 20.0 20.16 2800.0 20.16
2020-05-22 20.93 19.33 20.0 20.0 3300.0 20.0
2020-05-21 19.27 18.29 18.75 19.27 5300.0 19.27
2020-05-20 18.7 18.68 18.7 18.68 1600.0 18.68
2020-05-19 18.84 18.01 18.1 18.74 3300.0 18.74
2020-05-18 18.08 16.5 16.5 18.08 13500.0 18.08
2020-05-15 17.35 17.35 17.35 17.35 0.0 17.35
2020-05-14 17.35 17.35 17.35 17.35 0.0 17.35
2020-05-13 17.35 17.35 17.35 17.35 0.0 17.35
2020-05-12 17.35 16.5 16.5 17.35 600.0 17.35
2020-05-11 17.43 17.21 17.21 17.25 10100.0 17.25
2020-05-08 17.0 16.75 16.75 16.85 1900.0 16.85
2020-05-07 17.0 16.51 17.0 16.75 3100.0 16.75
2020-05-06 17.0 16.7 17.0 16.99 4400.0 16.99
2020-05-05 17.34 16.57 17.34 16.57 6900.0 16.57
2020-05-04 16.7 16.7 16.7 16.7 0.0 16.7
2020-05-01 17.19 16.5 17.1 16.7 2900.0 16.7
2020-04-30 17.75 16.98 17.6 16.98 5800.0 16.98
2020-04-29 17.3 17.22 17.3 17.3 10300.0 17.3
2020-04-28 17.4 17.3 17.3 17.39 2000.0 17.39
2020-04-27 17.64 17.0 17.19 17.3 24200.0 17.3
2020-04-24 17.0 17.0 17.0 17.0 100.0 17.0
2020-04-23 16.5 16.5 16.5 16.5 400.0 16.5
2020-04-22 16.84 16.5 16.83 16.5 1600.0 16.5
2020-04-21 16.76 16.66 16.76 16.66 1200.0 16.66
2020-04-20 16.75 16.75 16.75 16.75 0.0 16.75
2020-04-17 17.34 16.75 17.34 16.75 4500.0 16.75
2020-04-16 17.0 15.81 17.0 16.5 9500.0 16.5
2020-04-15 17.0 16.1 17.0 17.0 5300.0 17.0
2020-04-14 16.94 16.92 16.94 16.92 800.0 16.92
2020-04-13 16.99 16.45 16.99 16.45 1000.0 16.45
2020-04-09 17.91 16.93 17.91 16.93 7400.0 16.93
2020-04-08 17.0 16.25 16.25 17.0 2900.0 17.0
2020-04-07 16.67 16.16 16.67 16.5 1600.0 16.5
2020-04-06 16.0 15.49 15.69 15.84 65200.0 15.84
2020-04-03 16.0 15.5 15.5 16.0 8500.0 16.0
2020-04-02 16.0 15.0 15.0 16.0 4400.0 16.0
2020-04-01 16.2 14.45 16.2 15.73 9300.0 15.73
2020-03-31 17.18 16.1 16.2 16.85 12500.0 16.85
2020-03-30 16.25 15.75 16.0 16.25 9100.0 16.25
2020-03-27 15.73 15.52 15.52 15.73 2200.0 15.73
2020-03-26 16.6 15.25 15.25 16.0 5500.0 16.0
2020-03-25 15.39 14.19 14.19 15.25 10800.0 15.25
2020-03-24 14.98 12.99 13.6 14.98 4700.0 14.98
2020-03-23 14.57 12.75 12.75 13.5 34100.0 13.5
2020-03-20 15.06 14.0 14.53 14.0 8600.0 14.0
2020-03-19 14.1 10.89 12.5 14.03 37200.0 14.03
2020-03-18 16.41 12.59 15.26 13.75 21400.0 13.75
2020-03-17 18.0 16.26 17.93 17.45 12100.0 17.45
2020-03-16 17.83 16.36 17.58 16.5 23100.0 16.5
2020-03-13 18.14 16.57 16.92 18.08 9900.0 18.08
2020-03-12 19.4 16.22 19.4 17.11 30600.0 17.11
2020-03-11 20.1 19.54 20.0 19.9 3600.0 19.9
2020-03-10 20.4 19.95 20.12 20.04 16300.0 20.04
2020-03-09 20.89 19.5 20.89 20.6 10000.0 20.6
2020-03-06 21.45 20.77 21.45 21.08 5300.0 21.08
2020-03-05 21.6 20.95 20.96 21.34 7100.0 21.34
2020-03-04 21.51 20.35 21.51 20.35 1000.0 20.35
2020-03-03 21.39 21.01 21.35 21.11 16300.0 21.11
2020-03-02 21.85 21.01 21.3 21.01 5000.0 21.01
2020-02-28 21.25 20.96 21.0 21.15 11400.0 21.15
2020-02-27 21.14 20.6 21.0 21.1 6600.0 21.1
2020-02-26 21.35 21.15 21.15 21.35 20400.0 20.94
2020-02-25 21.5 21.25 21.38 21.32 19300.0 20.91
2020-02-24 21.44 19.64 20.84 21.25 7500.0 20.84
2020-02-21 21.73 21.55 21.73 21.59 1800.0 21.17
2020-02-20 21.6 21.5 21.55 21.6 2000.0 21.18
2020-02-19 21.76 21.61 21.65 21.76 4200.0 21.34
2020-02-18 21.67 21.5 21.5 21.67 6900.0 21.25