| 名前 | Moneygram International Inc. Common Stock |
| ティッカー | MGI |
| 国 | United States |
| 上場年 | nan |
| セクター | Miscellaneous |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 9.74 | 9.14 | 9.35 | 9.42 | 1802500.0 | 9.42 |
| 2021-02-12 | 9.36 | 8.77 | 8.95 | 9.15 | 1485500.0 | 9.15 |
| 2021-02-11 | 9.53 | 8.67 | 9.08 | 8.94 | 4004000.0 | 8.94 |
| 2021-02-10 | 10.22 | 8.83 | 9.8 | 9.02 | 5530000.0 | 9.02 |
| 2021-02-09 | 9.93 | 9.0 | 9.01 | 9.69 | 3303800.0 | 9.69 |
| 2021-02-08 | 9.23 | 8.77 | 8.81 | 9.13 | 2864100.0 | 9.13 |
| 2021-02-05 | 8.81 | 8.32 | 8.44 | 8.59 | 3078900.0 | 8.59 |
| 2021-02-04 | 9.3 | 7.95 | 8.21 | 8.39 | 9033500.0 | 8.39 |
| 2021-02-03 | 8.31 | 7.54 | 8.0 | 8.22 | 3722200.0 | 8.22 |
| 2021-02-02 | 8.73 | 7.71 | 8.39 | 7.95 | 4445000.0 | 7.95 |
| 2021-02-01 | 9.07 | 7.86 | 8.01 | 8.36 | 7570700.0 | 8.36 |
| 2021-01-29 | 8.7 | 6.93 | 7.03 | 7.67 | 9674900.0 | 7.67 |
| 2021-01-28 | 7.11 | 6.58 | 6.8 | 6.93 | 2296500.0 | 6.93 |
| 2021-01-27 | 7.38 | 6.35 | 6.36 | 6.83 | 4084400.0 | 6.83 |
| 2021-01-26 | 6.69 | 6.36 | 6.5 | 6.58 | 1592800.0 | 6.58 |
| 2021-01-25 | 6.75 | 6.31 | 6.43 | 6.39 | 3247200.0 | 6.39 |
| 2021-01-22 | 7.59 | 5.89 | 5.95 | 6.46 | 8888300.0 | 6.46 |
| 2021-01-21 | 6.23 | 5.88 | 6.21 | 6.03 | 1881700.0 | 6.03 |
| 2021-01-20 | 6.53 | 6.02 | 6.5 | 6.23 | 2207000.0 | 6.23 |
| 2021-01-19 | 7.13 | 6.4 | 7.12 | 6.51 | 3619700.0 | 6.51 |
| 2021-01-15 | 7.43 | 6.9 | 6.95 | 7.27 | 3013500.0 | 7.27 |
| 2021-01-14 | 7.08 | 6.6 | 6.6 | 7.03 | 2547700.0 | 7.03 |
| 2021-01-13 | 6.71 | 6.42 | 6.48 | 6.56 | 1044600.0 | 6.56 |
| 2021-01-12 | 6.88 | 6.37 | 6.75 | 6.51 | 2337800.0 | 6.51 |
| 2021-01-11 | 7.58 | 6.69 | 7.01 | 6.87 | 3887400.0 | 6.87 |
| 2021-01-08 | 6.94 | 6.5 | 6.62 | 6.87 | 2914800.0 | 6.87 |
| 2021-01-07 | 6.82 | 6.36 | 6.44 | 6.7 | 2882200.0 | 6.7 |
| 2021-01-06 | 6.48 | 5.92 | 6.33 | 6.28 | 4850900.0 | 6.28 |
| 2021-01-05 | 6.37 | 5.34 | 5.35 | 6.29 | 9838100.0 | 6.29 |
| 2021-01-04 | 5.67 | 5.24 | 5.53 | 5.33 | 1798700.0 | 5.33 |
| 2020-12-31 | 5.71 | 5.41 | 5.63 | 5.47 | 1975000.0 | 5.47 |
| 2020-12-30 | 6.0 | 5.23 | 5.31 | 5.65 | 3278300.0 | 5.65 |
| 2020-12-29 | 5.36 | 4.93 | 5.36 | 5.3 | 3351700.0 | 5.3 |
| 2020-12-28 | 6.2 | 5.3 | 6.02 | 5.31 | 4522900.0 | 5.31 |
| 2020-12-24 | 6.13 | 5.83 | 6.06 | 5.97 | 1276200.0 | 5.97 |
| 2020-12-23 | 6.6 | 5.92 | 6.6 | 6.03 | 6575600.0 | 6.03 |
| 2020-12-22 | 7.3 | 6.74 | 7.03 | 6.84 | 2109700.0 | 6.84 |
| 2020-12-21 | 7.0 | 6.44 | 6.75 | 7.0 | 2599000.0 | 7.0 |
| 2020-12-18 | 7.32 | 6.82 | 7.13 | 6.93 | 2913200.0 | 6.93 |
| 2020-12-17 | 7.29 | 6.79 | 7.0 | 7.21 | 3425100.0 | 7.21 |
| 2020-12-16 | 6.83 | 6.3 | 6.31 | 6.79 | 4111600.0 | 6.79 |
| 2020-12-15 | 6.39 | 5.65 | 5.65 | 6.29 | 5032300.0 | 6.29 |
| 2020-12-14 | 5.88 | 5.6 | 5.7 | 5.6 | 2420100.0 | 5.6 |
| 2020-12-11 | 6.02 | 5.51 | 5.94 | 5.69 | 4288200.0 | 5.69 |
| 2020-12-10 | 6.16 | 5.86 | 6.0 | 6.03 | 2442500.0 | 6.03 |
| 2020-12-09 | 6.64 | 6.04 | 6.4 | 6.19 | 2579300.0 | 6.19 |
| 2020-12-08 | 6.43 | 6.15 | 6.37 | 6.38 | 1859200.0 | 6.38 |
| 2020-12-07 | 6.55 | 6.23 | 6.51 | 6.43 | 2407600.0 | 6.43 |
| 2020-12-04 | 6.68 | 6.41 | 6.49 | 6.52 | 1917200.0 | 6.52 |
| 2020-12-03 | 6.79 | 6.05 | 6.79 | 6.54 | 3648500.0 | 6.54 |
| 2020-12-02 | 6.83 | 6.41 | 6.75 | 6.65 | 2346700.0 | 6.65 |
| 2020-12-01 | 7.18 | 6.82 | 6.87 | 6.93 | 2103700.0 | 6.93 |
| 2020-11-30 | 7.25 | 6.68 | 7.22 | 6.78 | 4086700.0 | 6.78 |
| 2020-11-27 | 7.9 | 7.28 | 7.83 | 7.42 | 1961600.0 | 7.42 |
| 2020-11-25 | 8.15 | 7.48 | 7.76 | 7.8 | 2067400.0 | 7.8 |
| 2020-11-24 | 8.93 | 7.58 | 8.79 | 7.7 | 3489300.0 | 7.7 |
| 2020-11-23 | 8.59 | 7.9 | 8.2 | 8.53 | 3651100.0 | 8.53 |
| 2020-11-20 | 7.94 | 6.94 | 6.98 | 7.89 | 3052600.0 | 7.89 |
| 2020-11-19 | 7.5 | 6.92 | 7.36 | 7.02 | 3266400.0 | 7.02 |
| 2020-11-18 | 8.49 | 6.83 | 8.4 | 7.28 | 5132600.0 | 7.28 |
| 2020-11-17 | 8.77 | 7.7 | 7.71 | 8.25 | 4030600.0 | 8.25 |
| 2020-11-16 | 8.45 | 7.38 | 7.71 | 8.1 | 6986400.0 | 8.1 |
| 2020-11-13 | 7.73 | 6.37 | 6.43 | 7.51 | 8512700.0 | 7.51 |
| 2020-11-12 | 6.62 | 6.12 | 6.24 | 6.22 | 3134300.0 | 6.22 |
| 2020-11-11 | 6.68 | 6.16 | 6.46 | 6.35 | 2341200.0 | 6.35 |
| 2020-11-10 | 6.49 | 5.85 | 5.95 | 6.46 | 3061500.0 | 6.46 |
| 2020-11-09 | 6.03 | 5.52 | 5.55 | 5.87 | 2837800.0 | 5.87 |
| 2020-11-06 | 5.6 | 5.36 | 5.41 | 5.51 | 1628400.0 | 5.51 |
| 2020-11-05 | 5.53 | 4.87 | 4.96 | 5.47 | 3109000.0 | 5.47 |
| 2020-11-04 | 5.07 | 4.73 | 4.81 | 4.84 | 2485800.0 | 4.84 |
| 2020-11-03 | 5.02 | 4.77 | 4.85 | 4.77 | 1560100.0 | 4.77 |
| 2020-11-02 | 5.1 | 4.72 | 4.92 | 4.82 | 4641000.0 | 4.82 |
| 2020-10-30 | 5.92 | 4.91 | 5.12 | 5.15 | 41192800.0 | 5.15 |
| 2020-10-29 | 4.56 | 4.23 | 4.45 | 4.49 | 1889400.0 | 4.49 |
| 2020-10-28 | 4.4 | 4.12 | 4.24 | 4.29 | 1355900.0 | 4.29 |
| 2020-10-27 | 4.52 | 4.13 | 4.27 | 4.47 | 1661400.0 | 4.47 |
| 2020-10-26 | 4.72 | 4.11 | 4.69 | 4.25 | 2382800.0 | 4.25 |
| 2020-10-23 | 4.79 | 4.55 | 4.61 | 4.73 | 1046000.0 | 4.73 |
| 2020-10-22 | 4.82 | 4.48 | 4.79 | 4.6 | 2264500.0 | 4.6 |
| 2020-10-21 | 5.19 | 4.64 | 4.72 | 4.75 | 3963900.0 | 4.75 |
| 2020-10-20 | 5.01 | 4.58 | 4.88 | 4.67 | 3133500.0 | 4.67 |
| 2020-10-19 | 5.25 | 4.14 | 4.17 | 4.83 | 10471700.0 | 4.83 |
| 2020-10-16 | 4.18 | 3.97 | 4.01 | 4.09 | 1846500.0 | 4.09 |
| 2020-10-15 | 4.27 | 3.86 | 4.14 | 3.97 | 4209400.0 | 3.97 |
| 2020-10-14 | 4.33 | 3.78 | 3.82 | 4.23 | 7116300.0 | 4.23 |
| 2020-10-13 | 3.97 | 3.15 | 3.19 | 3.85 | 7671900.0 | 3.85 |
| 2020-10-12 | 3.21 | 3.09 | 3.16 | 3.2 | 978000.0 | 3.2 |
| 2020-10-09 | 3.27 | 3.08 | 3.11 | 3.15 | 1280900.0 | 3.15 |
| 2020-10-08 | 3.18 | 3.06 | 3.08 | 3.1 | 725100.0 | 3.1 |
| 2020-10-07 | 3.19 | 3.05 | 3.17 | 3.06 | 1092800.0 | 3.06 |
| 2020-10-06 | 3.21 | 2.99 | 3.09 | 3.17 | 3361200.0 | 3.17 |
| 2020-10-05 | 2.98 | 2.85 | 2.89 | 2.96 | 997800.0 | 2.96 |
| 2020-10-02 | 2.93 | 2.83 | 2.86 | 2.89 | 414900.0 | 2.89 |
| 2020-10-01 | 2.97 | 2.73 | 2.82 | 2.94 | 983400.0 | 2.94 |
| 2020-09-30 | 2.83 | 2.74 | 2.77 | 2.83 | 874600.0 | 2.83 |
| 2020-09-29 | 2.79 | 2.71 | 2.74 | 2.76 | 535200.0 | 2.76 |
| 2020-09-28 | 2.83 | 2.68 | 2.8 | 2.73 | 1159100.0 | 2.73 |
| 2020-09-25 | 2.81 | 2.69 | 2.69 | 2.76 | 894700.0 | 2.76 |
| 2020-09-24 | 2.79 | 2.61 | 2.69 | 2.7 | 1205300.0 | 2.7 |
| 2020-09-23 | 2.99 | 2.66 | 2.92 | 2.68 | 1908200.0 | 2.68 |
| 2020-09-22 | 2.99 | 2.85 | 2.93 | 2.94 | 1015800.0 | 2.94 |
| 2020-09-21 | 2.98 | 2.78 | 2.92 | 2.9 | 1380300.0 | 2.9 |
| 2020-09-18 | 3.15 | 2.97 | 3.06 | 2.99 | 1801500.0 | 2.99 |
| 2020-09-17 | 3.17 | 2.97 | 2.97 | 3.09 | 1300900.0 | 3.09 |
| 2020-09-16 | 3.15 | 3.0 | 3.02 | 3.04 | 1145000.0 | 3.04 |
| 2020-09-15 | 3.08 | 2.99 | 3.05 | 3.02 | 672800.0 | 3.02 |
| 2020-09-14 | 3.05 | 2.9 | 2.93 | 2.99 | 1065600.0 | 2.99 |
| 2020-09-11 | 2.95 | 2.84 | 2.92 | 2.9 | 809300.0 | 2.9 |
| 2020-09-10 | 2.97 | 2.87 | 2.9 | 2.92 | 674400.0 | 2.92 |
| 2020-09-09 | 3.02 | 2.87 | 2.92 | 2.89 | 840400.0 | 2.89 |
| 2020-09-08 | 2.99 | 2.84 | 2.86 | 2.89 | 885700.0 | 2.89 |
| 2020-09-04 | 3.02 | 2.84 | 3.0 | 2.9 | 1172200.0 | 2.9 |
| 2020-09-03 | 3.03 | 2.88 | 3.03 | 2.98 | 1259000.0 | 2.98 |
| 2020-09-02 | 3.09 | 2.99 | 3.01 | 3.05 | 1162100.0 | 3.05 |
| 2020-09-01 | 3.09 | 2.94 | 2.94 | 3.04 | 1494400.0 | 3.04 |
| 2020-08-31 | 3.04 | 2.9 | 3.02 | 2.92 | 1358900.0 | 2.92 |
| 2020-08-28 | 3.12 | 3.0 | 3.07 | 3.02 | 868500.0 | 3.02 |
| 2020-08-27 | 3.11 | 2.96 | 3.08 | 3.07 | 1673100.0 | 3.07 |
| 2020-08-26 | 3.18 | 3.02 | 3.08 | 3.08 | 1492400.0 | 3.08 |
| 2020-08-25 | 3.18 | 3.05 | 3.15 | 3.07 | 813400.0 | 3.07 |
| 2020-08-24 | 3.29 | 2.82 | 3.18 | 3.2 | 2175100.0 | 3.2 |
| 2020-08-21 | 3.36 | 3.14 | 3.28 | 3.15 | 1727300.0 | 3.15 |
| 2020-08-20 | 3.44 | 3.26 | 3.36 | 3.29 | 1861400.0 | 3.29 |
| 2020-08-19 | 3.52 | 3.39 | 3.51 | 3.4 | 1220600.0 | 3.4 |
| 2020-08-18 | 3.66 | 3.52 | 3.58 | 3.52 | 1214100.0 | 3.52 |
| 2020-08-17 | 3.64 | 3.51 | 3.57 | 3.59 | 1291500.0 | 3.59 |
| 2020-08-14 | 3.56 | 3.43 | 3.51 | 3.55 | 1021900.0 | 3.55 |
| 2020-08-13 | 3.77 | 3.52 | 3.7 | 3.55 | 1932700.0 | 3.55 |
| 2020-08-12 | 3.66 | 3.46 | 3.57 | 3.63 | 2658600.0 | 3.63 |
| 2020-08-11 | 3.64 | 3.41 | 3.45 | 3.53 | 2275700.0 | 3.53 |
| 2020-08-10 | 3.7 | 3.26 | 3.44 | 3.45 | 5525000.0 | 3.45 |
| 2020-08-07 | 3.51 | 3.33 | 3.5 | 3.44 | 1397900.0 | 3.44 |
| 2020-08-06 | 3.56 | 3.43 | 3.47 | 3.46 | 1114600.0 | 3.46 |
| 2020-08-05 | 3.71 | 3.47 | 3.67 | 3.53 | 1799700.0 | 3.53 |
| 2020-08-04 | 3.66 | 3.5 | 3.5 | 3.54 | 1824500.0 | 3.54 |
| 2020-08-03 | 3.66 | 3.37 | 3.57 | 3.49 | 2457200.0 | 3.49 |
| 2020-07-31 | 4.0 | 3.24 | 3.95 | 3.48 | 5026000.0 | 3.48 |
| 2020-07-30 | 3.85 | 3.42 | 3.61 | 3.79 | 4239100.0 | 3.79 |
| 2020-07-29 | 3.64 | 3.14 | 3.17 | 3.58 | 3285600.0 | 3.58 |
| 2020-07-28 | 3.17 | 3.05 | 3.1 | 3.09 | 1088500.0 | 3.09 |
| 2020-07-27 | 3.13 | 2.98 | 2.99 | 3.12 | 908200.0 | 3.12 |
| 2020-07-24 | 3.05 | 2.96 | 2.99 | 2.98 | 903100.0 | 2.98 |
| 2020-07-23 | 3.15 | 2.98 | 3.12 | 3.03 | 1124800.0 | 3.03 |
| 2020-07-22 | 3.22 | 3.09 | 3.1 | 3.11 | 1083400.0 | 3.11 |
| 2020-07-21 | 3.15 | 3.06 | 3.06 | 3.12 | 778100.0 | 3.12 |
| 2020-07-20 | 3.12 | 2.98 | 3.09 | 3.1 | 1352200.0 | 3.1 |
| 2020-07-17 | 3.21 | 3.09 | 3.18 | 3.1 | 769600.0 | 3.1 |
| 2020-07-16 | 3.28 | 3.11 | 3.23 | 3.19 | 962200.0 | 3.19 |
| 2020-07-15 | 3.29 | 3.1 | 3.17 | 3.23 | 1761600.0 | 3.23 |
| 2020-07-14 | 3.2 | 3.04 | 3.05 | 3.13 | 1419000.0 | 3.13 |
| 2020-07-13 | 3.21 | 3.02 | 3.2 | 3.03 | 1691800.0 | 3.03 |
| 2020-07-10 | 3.24 | 3.0 | 3.08 | 3.18 | 1677500.0 | 3.18 |
| 2020-07-09 | 3.36 | 2.81 | 2.95 | 3.11 | 5275100.0 | 3.11 |
| 2020-07-08 | 2.98 | 2.81 | 2.9 | 2.94 | 1638700.0 | 2.94 |
| 2020-07-07 | 3.11 | 2.88 | 3.11 | 2.91 | 2197400.0 | 2.91 |
| 2020-07-06 | 3.19 | 3.07 | 3.13 | 3.13 | 1139200.0 | 3.13 |
| 2020-07-02 | 3.24 | 3.09 | 3.2 | 3.16 | 1678800.0 | 3.16 |
| 2020-07-01 | 3.26 | 3.14 | 3.21 | 3.18 | 1372000.0 | 3.18 |
| 2020-06-30 | 3.29 | 3.16 | 3.23 | 3.21 | 1426200.0 | 3.21 |
| 2020-06-29 | 3.27 | 3.09 | 3.23 | 3.26 | 1913500.0 | 3.26 |
| 2020-06-26 | 3.38 | 3.1 | 3.37 | 3.25 | 9647900.0 | 3.25 |
| 2020-06-25 | 3.43 | 3.12 | 3.17 | 3.39 | 2997500.0 | 3.39 |
| 2020-06-24 | 3.38 | 3.14 | 3.33 | 3.15 | 2158200.0 | 3.15 |
| 2020-06-23 | 3.54 | 3.24 | 3.27 | 3.32 | 3467000.0 | 3.32 |
| 2020-06-22 | 3.34 | 3.15 | 3.32 | 3.25 | 1934800.0 | 3.25 |
| 2020-06-19 | 3.41 | 3.21 | 3.29 | 3.36 | 2850200.0 | 3.36 |
| 2020-06-18 | 3.25 | 3.08 | 3.18 | 3.24 | 1582700.0 | 3.24 |
| 2020-06-17 | 3.32 | 3.12 | 3.29 | 3.2 | 2671600.0 | 3.2 |
| 2020-06-16 | 3.33 | 3.11 | 3.28 | 3.17 | 1696000.0 | 3.17 |
| 2020-06-15 | 3.32 | 3.0 | 3.04 | 3.14 | 2518200.0 | 3.14 |
| 2020-06-12 | 3.26 | 2.96 | 3.07 | 3.15 | 3229700.0 | 3.15 |
| 2020-06-11 | 3.32 | 2.75 | 3.11 | 2.77 | 4889000.0 | 2.77 |
| 2020-06-10 | 3.8 | 3.3 | 3.8 | 3.34 | 4213900.0 | 3.34 |
| 2020-06-09 | 4.05 | 3.41 | 3.5 | 3.74 | 8920100.0 | 3.74 |
| 2020-06-08 | 3.43 | 3.29 | 3.35 | 3.34 | 2912800.0 | 3.34 |
| 2020-06-05 | 3.56 | 3.25 | 3.52 | 3.33 | 4257800.0 | 3.33 |
| 2020-06-04 | 3.55 | 3.13 | 3.18 | 3.47 | 7275600.0 | 3.47 |
| 2020-06-03 | 3.45 | 3.1 | 3.45 | 3.12 | 7854000.0 | 3.12 |
| 2020-06-02 | 3.84 | 3.13 | 3.73 | 3.36 | 33469000.0 | 3.36 |
| 2020-06-01 | 2.71 | 2.42 | 2.42 | 2.59 | 4945200.0 | 2.59 |
| 2020-05-29 | 2.48 | 2.25 | 2.29 | 2.44 | 2698300.0 | 2.44 |
| 2020-05-28 | 2.49 | 2.25 | 2.35 | 2.27 | 3013300.0 | 2.27 |
| 2020-05-27 | 2.41 | 2.04 | 2.17 | 2.34 | 5247300.0 | 2.34 |
| 2020-05-26 | 2.34 | 1.94 | 2.03 | 2.12 | 7848900.0 | 2.12 |
| 2020-05-22 | 2.05 | 1.9 | 1.95 | 1.92 | 1770400.0 | 1.92 |
| 2020-05-21 | 1.94 | 1.77 | 1.84 | 1.92 | 1418000.0 | 1.92 |
| 2020-05-20 | 1.91 | 1.74 | 1.78 | 1.83 | 1433100.0 | 1.83 |
| 2020-05-19 | 1.93 | 1.63 | 1.65 | 1.73 | 4932900.0 | 1.73 |
| 2020-05-18 | 1.68 | 1.6 | 1.66 | 1.63 | 871900.0 | 1.63 |
| 2020-05-15 | 1.62 | 1.53 | 1.62 | 1.6 | 910600.0 | 1.6 |
| 2020-05-14 | 1.61 | 1.51 | 1.59 | 1.6 | 1136800.0 | 1.6 |
| 2020-05-13 | 1.74 | 1.51 | 1.72 | 1.6 | 2505300.0 | 1.6 |
| 2020-05-12 | 1.92 | 1.5 | 1.54 | 1.68 | 8724300.0 | 1.68 |
| 2020-05-11 | 1.65 | 1.52 | 1.65 | 1.52 | 1297300.0 | 1.52 |
| 2020-05-08 | 1.71 | 1.58 | 1.58 | 1.62 | 1196900.0 | 1.62 |
| 2020-05-07 | 1.66 | 1.53 | 1.53 | 1.58 | 1165200.0 | 1.58 |
| 2020-05-06 | 1.65 | 1.42 | 1.45 | 1.51 | 1765400.0 | 1.51 |
| 2020-05-05 | 1.55 | 1.45 | 1.5 | 1.47 | 914100.0 | 1.47 |
| 2020-05-04 | 1.5 | 1.41 | 1.46 | 1.47 | 498100.0 | 1.47 |
| 2020-05-01 | 1.57 | 1.4 | 1.55 | 1.47 | 1859100.0 | 1.47 |
| 2020-04-30 | 1.7 | 1.55 | 1.7 | 1.66 | 1068200.0 | 1.66 |
| 2020-04-29 | 1.77 | 1.64 | 1.66 | 1.67 | 1636700.0 | 1.67 |
| 2020-04-28 | 1.71 | 1.51 | 1.7 | 1.65 | 1004600.0 | 1.65 |
| 2020-04-27 | 1.68 | 1.45 | 1.54 | 1.66 | 1450200.0 | 1.66 |
| 2020-04-24 | 1.68 | 1.4 | 1.44 | 1.51 | 2252700.0 | 1.51 |
| 2020-04-23 | 1.46 | 1.36 | 1.4 | 1.41 | 1010700.0 | 1.41 |
| 2020-04-22 | 1.4 | 1.31 | 1.38 | 1.37 | 567600.0 | 1.37 |
| 2020-04-21 | 1.41 | 1.28 | 1.4 | 1.35 | 1095900.0 | 1.35 |
| 2020-04-20 | 1.5 | 1.36 | 1.4 | 1.4 | 817400.0 | 1.4 |
| 2020-04-17 | 1.5 | 1.4 | 1.44 | 1.42 | 830900.0 | 1.42 |
| 2020-04-16 | 1.42 | 1.35 | 1.37 | 1.38 | 425300.0 | 1.38 |
| 2020-04-15 | 1.43 | 1.31 | 1.41 | 1.38 | 688500.0 | 1.38 |
| 2020-04-14 | 1.49 | 1.36 | 1.4 | 1.46 | 1838300.0 | 1.46 |
| 2020-04-13 | 1.43 | 1.32 | 1.43 | 1.37 | 717500.0 | 1.37 |
| 2020-04-09 | 1.46 | 1.25 | 1.32 | 1.44 | 2609700.0 | 1.44 |
| 2020-04-08 | 1.35 | 1.21 | 1.26 | 1.33 | 1327600.0 | 1.33 |
| 2020-04-07 | 1.36 | 1.23 | 1.32 | 1.27 | 1234300.0 | 1.27 |
| 2020-04-06 | 1.3 | 1.22 | 1.24 | 1.26 | 1146900.0 | 1.26 |
| 2020-04-03 | 1.24 | 1.15 | 1.23 | 1.21 | 1140300.0 | 1.21 |
| 2020-04-02 | 1.31 | 1.18 | 1.2 | 1.22 | 924700.0 | 1.22 |
| 2020-04-01 | 1.29 | 1.17 | 1.29 | 1.18 | 1284300.0 | 1.18 |
| 2020-03-31 | 1.36 | 1.26 | 1.32 | 1.31 | 727200.0 | 1.31 |
| 2020-03-30 | 1.4 | 1.25 | 1.4 | 1.27 | 1434400.0 | 1.27 |
| 2020-03-27 | 1.48 | 1.36 | 1.45 | 1.39 | 1073900.0 | 1.39 |
| 2020-03-26 | 1.49 | 1.36 | 1.36 | 1.45 | 1648800.0 | 1.45 |
| 2020-03-25 | 1.46 | 1.36 | 1.46 | 1.38 | 1393300.0 | 1.38 |
| 2020-03-24 | 1.51 | 1.41 | 1.48 | 1.43 | 944600.0 | 1.43 |
| 2020-03-23 | 1.56 | 1.32 | 1.46 | 1.41 | 837200.0 | 1.41 |
| 2020-03-20 | 1.6 | 1.36 | 1.4 | 1.48 | 1485200.0 | 1.48 |
| 2020-03-19 | 1.57 | 1.31 | 1.4 | 1.4 | 1673000.0 | 1.4 |
| 2020-03-18 | 1.63 | 1.25 | 1.35 | 1.37 | 2547300.0 | 1.37 |
| 2020-03-17 | 1.4 | 1.15 | 1.3 | 1.32 | 1334200.0 | 1.32 |
| 2020-03-16 | 1.49 | 1.2 | 1.38 | 1.24 | 2303400.0 | 1.24 |
| 2020-03-13 | 1.68 | 1.47 | 1.64 | 1.62 | 1465100.0 | 1.62 |
| 2020-03-12 | 1.7 | 1.4 | 1.68 | 1.56 | 2996200.0 | 1.56 |
| 2020-03-11 | 1.89 | 1.76 | 1.77 | 1.84 | 1542800.0 | 1.84 |
| 2020-03-10 | 1.97 | 1.78 | 1.92 | 1.89 | 1140100.0 | 1.89 |
| 2020-03-09 | 1.97 | 1.77 | 1.83 | 1.81 | 2509500.0 | 1.81 |
| 2020-03-06 | 2.1 | 1.94 | 1.99 | 1.97 | 1304900.0 | 1.97 |
| 2020-03-05 | 2.09 | 1.96 | 2.07 | 2.03 | 1433700.0 | 2.03 |
| 2020-03-04 | 2.18 | 2.08 | 2.18 | 2.12 | 736300.0 | 2.12 |
| 2020-03-03 | 2.26 | 2.01 | 2.24 | 2.16 | 1337800.0 | 2.16 |
| 2020-03-02 | 2.27 | 2.1 | 2.12 | 2.24 | 1786200.0 | 2.24 |
| 2020-02-28 | 2.16 | 1.83 | 1.86 | 2.16 | 2388200.0 | 2.16 |
| 2020-02-27 | 2.12 | 1.83 | 2.05 | 2.0 | 2844500.0 | 2.0 |
| 2020-02-26 | 2.23 | 2.1 | 2.15 | 2.1 | 2050500.0 | 2.1 |
| 2020-02-25 | 2.49 | 2.05 | 2.45 | 2.09 | 4330200.0 | 2.09 |
| 2020-02-24 | 2.6 | 2.25 | 2.47 | 2.57 | 2159200.0 | 2.57 |
| 2020-02-21 | 2.76 | 2.61 | 2.76 | 2.65 | 1749800.0 | 2.65 |
| 2020-02-20 | 2.78 | 2.53 | 2.74 | 2.78 | 2565200.0 | 2.78 |
| 2020-02-19 | 3.1 | 2.71 | 3.04 | 2.74 | 4228200.0 | 2.74 |
| 2020-02-18 | 3.15 | 2.62 | 2.63 | 3.0 | 7297600.0 | 3.0 |