Midwest Holding Inc. Common Stockのデータ

Midwest Holding Inc. Common Stockの基本情報

名前 Midwest Holding Inc. Common Stock
ティッカー MDWT
United States
上場年 nan
セクター Finance

Midwest Holding Inc. Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 54.79 52.0 54.79 53.25 3700.0 53.25
2021-02-12 53.75 51.13 53.75 51.73 10900.0 51.73
2021-02-11 54.0 53.0 53.0 53.1 6900.0 53.1
2021-02-10 54.3 51.6 51.6 54.0 4800.0 54.0
2021-02-09 53.24 51.04 53.24 52.13 4600.0 52.13
2021-02-08 53.55 53.05 53.05 53.55 800.0 53.55
2021-02-05 54.0 52.75 53.32 54.0 2100.0 54.0
2021-02-04 54.5 52.78 54.5 53.29 2800.0 53.29
2021-02-03 54.5 52.75 54.08 53.15 13800.0 53.15
2021-02-02 54.75 54.5 54.75 54.5 4100.0 54.5
2021-02-01 55.85 53.14 54.65 54.84 10900.0 54.84
2021-01-29 54.96 54.0 54.0 54.0 2900.0 54.0
2021-01-28 55.02 50.39 54.57 55.02 5700.0 55.02
2021-01-27 55.52 54.01 55.52 54.57 8300.0 54.57
2021-01-26 56.0 55.01 56.0 56.0 7900.0 56.0
2021-01-25 56.18 54.7 54.7 56.0 27400.0 56.0
2021-01-22 56.25 54.6 55.09 55.0 17000.0 55.0
2021-01-21 56.76 54.51 56.76 54.51 4100.0 54.51
2021-01-20 56.79 56.1 56.38 56.79 5300.0 56.79
2021-01-19 56.89 54.29 56.1 56.22 18700.0 56.22
2021-01-15 57.9 55.5 56.51 56.7 6900.0 56.7
2021-01-14 57.98 55.16 55.16 56.9 11700.0 56.9
2021-01-13 57.11 54.93 55.75 56.3 32300.0 56.3
2021-01-12 59.21 55.25 58.0 57.0 10700.0 57.0
2021-01-11 57.0 53.0 55.7 56.65 20200.0 56.65
2021-01-08 58.5 54.53 54.75 55.33 16500.0 55.33
2021-01-07 54.75 54.3 54.5 54.5 9000.0 54.5
2021-01-06 55.0 53.5 54.93 54.35 12900.0 54.35
2021-01-05 55.0 52.96 54.92 54.59 2200.0 54.59
2021-01-04 55.65 52.1 54.8 55.39 16100.0 55.39
2020-12-31 56.95 52.0 56.0 53.65 21800.0 53.65
2020-12-30 57.89 54.52 55.0 57.0 9400.0 57.0
2020-12-29 58.5 54.83 57.75 55.26 30500.0 55.26
2020-12-28 58.5 57.0 57.0 57.81 8700.0 57.81
2020-12-24 59.26 56.98 58.8 59.24 8400.0 59.24
2020-12-23 61.16 58.25 60.85 58.8 42600.0 58.8
2020-12-22 61.99 59.75 59.75 61.4 35900.0 61.4
2020-12-21 60.95 56.0 57.0 60.79 49600.0 60.79
2020-12-18 57.8 52.0 57.6 57.0 80200.0 57.0
2020-12-17 68.0 56.18 67.26 57.0 255300.0 57.0