| 名前 | MediWound Ltd. Ordinary Shares |
| ティッカー | MDWD |
| 国 | Israel |
| 上場年 | 2014.0 |
| セクター | Consumer Durables |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 5.93 | 5.47 | 5.65 | 5.93 | 95500.0 | 5.93 |
| 2021-02-12 | 5.8 | 5.52 | 5.68 | 5.56 | 66800.0 | 5.56 |
| 2021-02-11 | 5.99 | 5.42 | 5.96 | 5.67 | 329000.0 | 5.67 |
| 2021-02-10 | 6.0 | 5.61 | 5.9 | 5.87 | 94800.0 | 5.87 |
| 2021-02-09 | 5.93 | 5.51 | 5.72 | 5.83 | 146200.0 | 5.83 |
| 2021-02-08 | 6.05 | 5.71 | 6.0 | 5.79 | 220400.0 | 5.79 |
| 2021-02-05 | 6.07 | 5.55 | 5.64 | 6.05 | 386000.0 | 6.05 |
| 2021-02-04 | 5.76 | 5.15 | 5.19 | 5.55 | 213300.0 | 5.55 |
| 2021-02-03 | 5.19 | 5.01 | 5.01 | 5.15 | 94900.0 | 5.15 |
| 2021-02-02 | 5.18 | 4.9 | 5.1 | 5.07 | 108300.0 | 5.07 |
| 2021-02-01 | 5.14 | 4.8 | 4.81 | 5.06 | 94700.0 | 5.06 |
| 2021-01-29 | 4.94 | 4.5 | 4.5 | 4.83 | 104100.0 | 4.83 |
| 2021-01-28 | 4.99 | 4.24 | 4.72 | 4.4 | 381200.0 | 4.4 |
| 2021-01-27 | 5.0 | 4.55 | 5.0 | 4.73 | 242300.0 | 4.73 |
| 2021-01-26 | 5.25 | 5.0 | 5.09 | 5.04 | 37500.0 | 5.04 |
| 2021-01-25 | 5.43 | 5.05 | 5.32 | 5.1 | 373800.0 | 5.1 |
| 2021-01-22 | 5.4 | 4.95 | 5.04 | 5.28 | 162600.0 | 5.28 |
| 2021-01-21 | 5.49 | 4.92 | 5.48 | 5.08 | 148900.0 | 5.08 |
| 2021-01-20 | 5.59 | 5.18 | 5.32 | 5.42 | 175700.0 | 5.42 |
| 2021-01-19 | 5.54 | 5.11 | 5.15 | 5.3 | 585500.0 | 5.3 |
| 2021-01-15 | 5.18 | 4.74 | 5.07 | 5.05 | 121000.0 | 5.05 |
| 2021-01-14 | 5.6 | 4.85 | 4.93 | 5.03 | 770400.0 | 5.03 |
| 2021-01-13 | 4.88 | 4.45 | 4.45 | 4.84 | 403300.0 | 4.84 |
| 2021-01-12 | 4.48 | 4.0 | 4.0 | 4.43 | 150200.0 | 4.43 |
| 2021-01-11 | 4.48 | 3.9 | 4.12 | 3.93 | 325200.0 | 3.93 |
| 2021-01-08 | 4.14 | 4.0 | 4.03 | 4.1 | 112800.0 | 4.1 |
| 2021-01-07 | 4.04 | 3.85 | 3.9 | 4.01 | 39800.0 | 4.01 |
| 2021-01-06 | 4.01 | 3.78 | 3.96 | 3.87 | 35800.0 | 3.87 |
| 2021-01-05 | 4.01 | 3.79 | 3.79 | 3.99 | 91600.0 | 3.99 |
| 2021-01-04 | 3.8 | 3.7 | 3.75 | 3.77 | 37600.0 | 3.77 |
| 2020-12-31 | 3.78 | 3.66 | 3.7 | 3.7 | 72200.0 | 3.7 |
| 2020-12-30 | 4.0 | 3.65 | 4.0 | 3.65 | 115800.0 | 3.65 |
| 2020-12-29 | 4.05 | 3.93 | 4.05 | 3.94 | 67000.0 | 3.94 |
| 2020-12-28 | 4.19 | 3.87 | 4.19 | 4.06 | 92500.0 | 4.06 |
| 2020-12-24 | 4.17 | 4.0 | 4.13 | 4.08 | 41600.0 | 4.08 |
| 2020-12-23 | 4.17 | 4.01 | 4.04 | 4.07 | 84800.0 | 4.07 |
| 2020-12-22 | 4.18 | 3.92 | 3.92 | 3.98 | 331800.0 | 3.98 |
| 2020-12-21 | 4.09 | 3.76 | 3.76 | 3.92 | 346500.0 | 3.92 |
| 2020-12-18 | 4.35 | 3.8 | 4.35 | 3.8 | 202200.0 | 3.8 |
| 2020-12-17 | 3.85 | 3.67 | 3.73 | 3.8 | 98700.0 | 3.8 |
| 2020-12-16 | 3.78 | 3.6 | 3.73 | 3.67 | 54700.0 | 3.67 |
| 2020-12-15 | 3.8 | 3.6 | 3.79 | 3.73 | 132200.0 | 3.73 |
| 2020-12-14 | 3.75 | 3.59 | 3.75 | 3.64 | 136400.0 | 3.64 |
| 2020-12-11 | 3.75 | 3.55 | 3.7 | 3.59 | 35800.0 | 3.59 |
| 2020-12-10 | 3.72 | 3.54 | 3.58 | 3.66 | 38100.0 | 3.66 |
| 2020-12-09 | 3.74 | 3.5 | 3.69 | 3.53 | 56100.0 | 3.53 |
| 2020-12-08 | 3.82 | 3.65 | 3.77 | 3.73 | 30400.0 | 3.73 |
| 2020-12-07 | 3.82 | 3.66 | 3.68 | 3.76 | 77500.0 | 3.76 |
| 2020-12-04 | 3.81 | 3.67 | 3.79 | 3.77 | 39800.0 | 3.77 |
| 2020-12-03 | 3.82 | 3.64 | 3.66 | 3.68 | 36000.0 | 3.68 |
| 2020-12-02 | 3.81 | 3.61 | 3.71 | 3.67 | 26500.0 | 3.67 |
| 2020-12-01 | 3.88 | 3.64 | 3.73 | 3.69 | 36200.0 | 3.69 |
| 2020-11-30 | 3.87 | 3.64 | 3.75 | 3.76 | 52800.0 | 3.76 |
| 2020-11-27 | 3.83 | 3.67 | 3.69 | 3.83 | 28000.0 | 3.83 |
| 2020-11-25 | 3.76 | 3.6 | 3.64 | 3.71 | 56500.0 | 3.71 |
| 2020-11-24 | 3.82 | 3.59 | 3.62 | 3.62 | 30400.0 | 3.62 |
| 2020-11-23 | 3.84 | 3.69 | 3.78 | 3.69 | 35200.0 | 3.69 |
| 2020-11-20 | 3.96 | 3.8 | 3.88 | 3.8 | 41100.0 | 3.8 |
| 2020-11-19 | 3.94 | 3.76 | 3.77 | 3.85 | 199500.0 | 3.85 |
| 2020-11-18 | 3.89 | 3.7 | 3.82 | 3.76 | 19100.0 | 3.76 |
| 2020-11-17 | 3.94 | 3.55 | 3.63 | 3.81 | 83700.0 | 3.81 |
| 2020-11-16 | 3.82 | 3.44 | 3.54 | 3.77 | 55100.0 | 3.77 |
| 2020-11-13 | 3.75 | 3.45 | 3.75 | 3.53 | 211700.0 | 3.53 |
| 2020-11-12 | 3.83 | 3.69 | 3.74 | 3.74 | 22900.0 | 3.74 |
| 2020-11-11 | 3.9 | 3.64 | 3.79 | 3.75 | 48600.0 | 3.75 |
| 2020-11-10 | 3.85 | 3.71 | 3.71 | 3.84 | 19100.0 | 3.84 |
| 2020-11-09 | 3.93 | 3.67 | 3.82 | 3.84 | 58900.0 | 3.84 |
| 2020-11-06 | 3.95 | 3.69 | 3.95 | 3.73 | 28800.0 | 3.73 |
| 2020-11-05 | 3.98 | 3.6 | 3.65 | 3.88 | 189000.0 | 3.88 |
| 2020-11-04 | 3.68 | 3.43 | 3.46 | 3.66 | 50700.0 | 3.66 |
| 2020-11-03 | 3.46 | 3.28 | 3.41 | 3.46 | 29800.0 | 3.46 |
| 2020-11-02 | 3.42 | 3.15 | 3.15 | 3.4 | 54400.0 | 3.4 |
| 2020-10-30 | 3.43 | 3.1 | 3.28 | 3.12 | 89100.0 | 3.12 |
| 2020-10-29 | 3.5 | 3.33 | 3.45 | 3.35 | 25000.0 | 3.35 |
| 2020-10-28 | 3.47 | 3.31 | 3.45 | 3.4 | 49500.0 | 3.4 |
| 2020-10-27 | 3.55 | 3.39 | 3.5 | 3.54 | 34700.0 | 3.54 |
| 2020-10-26 | 3.67 | 3.35 | 3.51 | 3.54 | 60500.0 | 3.54 |
| 2020-10-23 | 3.7 | 3.5 | 3.7 | 3.53 | 24700.0 | 3.53 |
| 2020-10-22 | 3.66 | 3.55 | 3.65 | 3.57 | 52000.0 | 3.57 |
| 2020-10-21 | 3.72 | 3.65 | 3.68 | 3.65 | 21700.0 | 3.65 |
| 2020-10-20 | 3.72 | 3.65 | 3.72 | 3.72 | 25200.0 | 3.72 |
| 2020-10-19 | 3.77 | 3.61 | 3.7 | 3.72 | 72800.0 | 3.72 |
| 2020-10-16 | 3.8 | 3.62 | 3.62 | 3.65 | 33000.0 | 3.65 |
| 2020-10-15 | 3.69 | 3.62 | 3.69 | 3.64 | 7700.0 | 3.64 |
| 2020-10-14 | 3.76 | 3.6 | 3.67 | 3.7 | 65400.0 | 3.7 |
| 2020-10-13 | 3.7 | 3.6 | 3.7 | 3.62 | 28800.0 | 3.62 |
| 2020-10-12 | 3.76 | 3.63 | 3.76 | 3.65 | 40000.0 | 3.65 |
| 2020-10-09 | 3.93 | 3.7 | 3.79 | 3.74 | 120600.0 | 3.74 |
| 2020-10-08 | 3.82 | 3.75 | 3.77 | 3.79 | 109600.0 | 3.79 |
| 2020-10-07 | 3.79 | 3.71 | 3.73 | 3.74 | 22300.0 | 3.74 |
| 2020-10-06 | 3.79 | 3.71 | 3.79 | 3.77 | 39700.0 | 3.77 |
| 2020-10-05 | 3.8 | 3.7 | 3.75 | 3.75 | 44300.0 | 3.75 |
| 2020-10-02 | 3.75 | 3.68 | 3.7 | 3.74 | 36200.0 | 3.74 |
| 2020-10-01 | 3.84 | 3.72 | 3.76 | 3.77 | 23400.0 | 3.77 |
| 2020-09-30 | 3.83 | 3.71 | 3.83 | 3.76 | 70300.0 | 3.76 |
| 2020-09-29 | 3.85 | 3.62 | 3.68 | 3.84 | 43700.0 | 3.84 |
| 2020-09-28 | 3.77 | 3.64 | 3.71 | 3.71 | 20900.0 | 3.71 |
| 2020-09-25 | 3.74 | 3.63 | 3.64 | 3.71 | 31000.0 | 3.71 |
| 2020-09-24 | 3.8 | 3.63 | 3.8 | 3.66 | 41400.0 | 3.66 |
| 2020-09-23 | 3.79 | 3.62 | 3.66 | 3.71 | 114000.0 | 3.71 |
| 2020-09-22 | 3.65 | 3.5 | 3.63 | 3.58 | 100500.0 | 3.58 |
| 2020-09-21 | 3.66 | 3.57 | 3.59 | 3.62 | 89600.0 | 3.62 |
| 2020-09-18 | 3.84 | 3.6 | 3.76 | 3.68 | 76800.0 | 3.68 |
| 2020-09-17 | 3.95 | 3.71 | 3.95 | 3.8 | 136100.0 | 3.8 |
| 2020-09-16 | 4.06 | 3.55 | 4.06 | 3.8 | 442900.0 | 3.8 |
| 2020-09-15 | 3.89 | 3.28 | 3.29 | 3.72 | 297000.0 | 3.72 |
| 2020-09-14 | 3.36 | 3.21 | 3.36 | 3.22 | 26500.0 | 3.22 |
| 2020-09-11 | 3.41 | 3.1 | 3.32 | 3.3 | 25300.0 | 3.3 |
| 2020-09-10 | 3.41 | 3.14 | 3.39 | 3.29 | 33200.0 | 3.29 |
| 2020-09-09 | 3.45 | 3.23 | 3.35 | 3.4 | 55300.0 | 3.4 |
| 2020-09-08 | 3.41 | 3.02 | 3.06 | 3.29 | 85700.0 | 3.29 |
| 2020-09-04 | 3.28 | 3.02 | 3.22 | 3.11 | 52200.0 | 3.11 |
| 2020-09-03 | 3.4 | 3.14 | 3.34 | 3.22 | 56100.0 | 3.22 |
| 2020-09-02 | 3.55 | 3.26 | 3.49 | 3.34 | 81300.0 | 3.34 |
| 2020-09-01 | 3.68 | 3.45 | 3.68 | 3.47 | 46900.0 | 3.47 |
| 2020-08-31 | 3.81 | 3.46 | 3.59 | 3.67 | 78600.0 | 3.67 |
| 2020-08-28 | 3.77 | 3.56 | 3.72 | 3.59 | 39300.0 | 3.59 |
| 2020-08-27 | 3.92 | 3.61 | 3.92 | 3.77 | 128900.0 | 3.77 |
| 2020-08-26 | 4.18 | 3.55 | 3.86 | 3.83 | 194100.0 | 3.83 |
| 2020-08-25 | 4.34 | 3.1 | 3.15 | 3.91 | 871300.0 | 3.91 |
| 2020-08-24 | 3.18 | 2.9 | 3.15 | 3.09 | 176000.0 | 3.09 |
| 2020-08-21 | 3.21 | 3.1 | 3.15 | 3.2 | 25800.0 | 3.2 |
| 2020-08-20 | 3.25 | 3.1 | 3.25 | 3.16 | 65300.0 | 3.16 |
| 2020-08-19 | 3.5 | 3.25 | 3.39 | 3.26 | 36700.0 | 3.26 |
| 2020-08-18 | 3.48 | 3.32 | 3.47 | 3.39 | 94200.0 | 3.39 |
| 2020-08-17 | 3.59 | 3.36 | 3.54 | 3.47 | 83700.0 | 3.47 |
| 2020-08-14 | 3.61 | 3.28 | 3.44 | 3.52 | 98000.0 | 3.52 |
| 2020-08-13 | 3.46 | 3.06 | 3.26 | 3.46 | 119700.0 | 3.46 |
| 2020-08-12 | 3.65 | 3.25 | 3.6 | 3.3 | 189900.0 | 3.3 |
| 2020-08-11 | 3.63 | 3.37 | 3.6 | 3.58 | 145200.0 | 3.58 |
| 2020-08-10 | 4.0 | 3.57 | 3.96 | 3.63 | 117500.0 | 3.63 |
| 2020-08-07 | 4.14 | 3.9 | 4.03 | 3.91 | 66000.0 | 3.91 |
| 2020-08-06 | 4.18 | 3.65 | 4.0 | 4.14 | 127700.0 | 4.14 |
| 2020-08-05 | 4.12 | 3.78 | 3.88 | 4.12 | 93200.0 | 4.12 |
| 2020-08-04 | 3.93 | 3.7 | 3.89 | 3.76 | 121000.0 | 3.76 |
| 2020-08-03 | 3.94 | 3.75 | 3.89 | 3.86 | 110500.0 | 3.86 |
| 2020-07-31 | 3.98 | 3.86 | 3.93 | 3.92 | 52500.0 | 3.92 |
| 2020-07-30 | 4.05 | 3.85 | 4.01 | 3.93 | 41300.0 | 3.93 |
| 2020-07-29 | 4.08 | 3.83 | 4.02 | 4.03 | 37500.0 | 4.03 |
| 2020-07-28 | 4.14 | 3.84 | 4.11 | 4.0 | 91600.0 | 4.0 |
| 2020-07-27 | 4.44 | 4.0 | 4.15 | 4.05 | 180800.0 | 4.05 |
| 2020-07-24 | 4.2 | 3.98 | 4.19 | 4.13 | 67600.0 | 4.13 |
| 2020-07-23 | 4.28 | 3.99 | 4.12 | 4.14 | 261800.0 | 4.14 |
| 2020-07-22 | 4.06 | 3.85 | 4.02 | 3.96 | 67300.0 | 3.96 |
| 2020-07-21 | 4.04 | 3.86 | 3.98 | 3.96 | 128800.0 | 3.96 |
| 2020-07-20 | 3.89 | 3.67 | 3.67 | 3.85 | 79500.0 | 3.85 |
| 2020-07-17 | 3.75 | 3.64 | 3.75 | 3.67 | 65400.0 | 3.67 |
| 2020-07-16 | 4.03 | 3.65 | 4.03 | 3.7 | 104300.0 | 3.7 |
| 2020-07-15 | 4.09 | 3.84 | 3.89 | 4.02 | 152000.0 | 4.02 |
| 2020-07-14 | 3.93 | 3.65 | 3.86 | 3.79 | 132500.0 | 3.79 |
| 2020-07-13 | 4.14 | 3.2 | 3.56 | 3.85 | 563500.0 | 3.85 |
| 2020-07-10 | 3.8 | 3.5 | 3.8 | 3.52 | 89400.0 | 3.52 |
| 2020-07-09 | 3.77 | 3.57 | 3.59 | 3.77 | 87500.0 | 3.77 |
| 2020-07-08 | 3.9 | 3.56 | 3.76 | 3.59 | 120500.0 | 3.59 |
| 2020-07-07 | 3.75 | 3.42 | 3.66 | 3.67 | 154000.0 | 3.67 |
| 2020-07-06 | 3.67 | 3.4 | 3.42 | 3.67 | 238600.0 | 3.67 |
| 2020-07-02 | 3.63 | 3.3 | 3.5 | 3.37 | 271000.0 | 3.37 |
| 2020-07-01 | 3.4 | 2.92 | 2.92 | 3.37 | 432000.0 | 3.37 |
| 2020-06-30 | 3.07 | 2.72 | 2.8 | 2.97 | 405600.0 | 2.97 |
| 2020-06-29 | 2.69 | 2.58 | 2.68 | 2.67 | 44200.0 | 2.67 |
| 2020-06-26 | 2.83 | 2.56 | 2.74 | 2.68 | 135900.0 | 2.68 |
| 2020-06-25 | 2.78 | 2.61 | 2.66 | 2.75 | 151800.0 | 2.75 |
| 2020-06-24 | 2.75 | 2.58 | 2.69 | 2.66 | 138200.0 | 2.66 |
| 2020-06-23 | 2.69 | 2.46 | 2.5 | 2.69 | 114300.0 | 2.69 |
| 2020-06-22 | 2.69 | 2.37 | 2.69 | 2.46 | 256700.0 | 2.46 |
| 2020-06-19 | 2.91 | 2.66 | 2.8 | 2.72 | 188600.0 | 2.72 |
| 2020-06-18 | 2.93 | 2.5 | 2.8 | 2.79 | 427900.0 | 2.79 |
| 2020-06-17 | 2.83 | 2.19 | 2.19 | 2.58 | 541400.0 | 2.58 |
| 2020-06-16 | 2.18 | 1.98 | 1.98 | 2.17 | 241500.0 | 2.17 |
| 2020-06-15 | 1.98 | 1.88 | 1.89 | 1.95 | 89800.0 | 1.95 |
| 2020-06-12 | 2.07 | 1.82 | 1.85 | 1.92 | 332400.0 | 1.92 |
| 2020-06-11 | 2.01 | 1.81 | 2.0 | 1.84 | 394600.0 | 1.84 |
| 2020-06-10 | 2.1 | 2.01 | 2.04 | 2.05 | 151000.0 | 2.05 |
| 2020-06-09 | 2.11 | 2.02 | 2.05 | 2.02 | 164600.0 | 2.02 |
| 2020-06-08 | 2.16 | 2.03 | 2.13 | 2.05 | 159100.0 | 2.05 |
| 2020-06-05 | 2.18 | 1.99 | 2.08 | 2.09 | 287100.0 | 2.09 |
| 2020-06-04 | 2.09 | 2.01 | 2.06 | 2.07 | 160700.0 | 2.07 |
| 2020-06-03 | 2.07 | 2.03 | 2.07 | 2.05 | 89400.0 | 2.05 |
| 2020-06-02 | 2.05 | 2.02 | 2.03 | 2.04 | 119500.0 | 2.04 |
| 2020-06-01 | 2.12 | 2.0 | 2.05 | 2.04 | 249100.0 | 2.04 |
| 2020-05-29 | 2.07 | 2.0 | 2.07 | 2.05 | 341600.0 | 2.05 |
| 2020-05-28 | 2.09 | 1.96 | 2.08 | 2.0 | 67200.0 | 2.0 |
| 2020-05-27 | 2.1 | 1.97 | 2.1 | 2.0 | 159600.0 | 2.0 |
| 2020-05-26 | 2.18 | 1.99 | 2.1 | 2.09 | 491200.0 | 2.09 |
| 2020-05-22 | 2.06 | 1.95 | 2.0 | 2.02 | 60000.0 | 2.02 |
| 2020-05-21 | 2.19 | 1.99 | 2.1 | 2.0 | 140700.0 | 2.0 |
| 2020-05-20 | 2.11 | 1.9 | 2.1 | 1.98 | 336100.0 | 1.98 |
| 2020-05-19 | 2.47 | 1.87 | 2.04 | 1.96 | 585100.0 | 1.96 |
| 2020-05-18 | 2.0 | 1.85 | 1.94 | 1.95 | 85000.0 | 1.95 |
| 2020-05-15 | 1.94 | 1.77 | 1.77 | 1.93 | 26200.0 | 1.93 |
| 2020-05-14 | 1.85 | 1.76 | 1.81 | 1.76 | 28100.0 | 1.76 |
| 2020-05-13 | 2.02 | 1.73 | 2.0 | 1.82 | 98600.0 | 1.82 |
| 2020-05-12 | 2.03 | 1.98 | 1.98 | 2.0 | 14500.0 | 2.0 |
| 2020-05-11 | 2.04 | 1.96 | 1.97 | 2.0 | 18500.0 | 2.0 |
| 2020-05-08 | 2.09 | 1.94 | 2.01 | 1.97 | 96600.0 | 1.97 |
| 2020-05-07 | 2.07 | 1.99 | 2.05 | 2.02 | 50500.0 | 2.02 |
| 2020-05-06 | 2.11 | 1.98 | 2.03 | 2.0 | 46600.0 | 2.0 |
| 2020-05-05 | 2.07 | 1.97 | 1.97 | 2.0 | 107500.0 | 2.0 |
| 2020-05-04 | 1.97 | 1.91 | 1.96 | 1.97 | 58200.0 | 1.97 |
| 2020-05-01 | 2.05 | 1.97 | 1.97 | 2.0 | 15700.0 | 2.0 |
| 2020-04-30 | 2.02 | 1.93 | 2.01 | 2.0 | 51700.0 | 2.0 |
| 2020-04-29 | 2.02 | 1.89 | 1.97 | 1.95 | 73100.0 | 1.95 |
| 2020-04-28 | 1.97 | 1.89 | 1.97 | 1.93 | 32200.0 | 1.93 |
| 2020-04-27 | 2.0 | 1.9 | 1.97 | 1.98 | 104100.0 | 1.98 |
| 2020-04-24 | 2.04 | 1.88 | 1.92 | 1.9 | 21500.0 | 1.9 |
| 2020-04-23 | 1.94 | 1.87 | 1.92 | 1.9 | 7700.0 | 1.9 |
| 2020-04-22 | 1.96 | 1.78 | 1.78 | 1.91 | 29800.0 | 1.91 |
| 2020-04-21 | 1.96 | 1.77 | 1.89 | 1.8 | 52200.0 | 1.8 |
| 2020-04-20 | 2.05 | 1.83 | 2.02 | 1.89 | 34900.0 | 1.89 |
| 2020-04-17 | 2.1 | 1.96 | 2.1 | 1.99 | 16800.0 | 1.99 |
| 2020-04-16 | 2.09 | 1.92 | 2.09 | 1.95 | 34900.0 | 1.95 |
| 2020-04-15 | 2.19 | 1.9 | 1.98 | 1.99 | 113200.0 | 1.99 |
| 2020-04-14 | 2.15 | 1.7 | 1.72 | 1.99 | 47700.0 | 1.99 |
| 2020-04-13 | 1.68 | 1.61 | 1.61 | 1.65 | 36000.0 | 1.65 |
| 2020-04-09 | 1.7 | 1.56 | 1.56 | 1.6 | 179600.0 | 1.6 |
| 2020-04-08 | 1.57 | 1.51 | 1.57 | 1.54 | 104500.0 | 1.54 |
| 2020-04-07 | 1.58 | 1.51 | 1.52 | 1.54 | 56900.0 | 1.54 |
| 2020-04-06 | 1.59 | 1.45 | 1.54 | 1.5 | 54000.0 | 1.5 |
| 2020-04-03 | 1.56 | 1.44 | 1.5 | 1.47 | 51500.0 | 1.47 |
| 2020-04-02 | 1.57 | 1.48 | 1.49 | 1.5 | 48300.0 | 1.5 |
| 2020-04-01 | 1.61 | 1.49 | 1.55 | 1.5 | 47100.0 | 1.5 |
| 2020-03-31 | 1.65 | 1.55 | 1.58 | 1.57 | 15200.0 | 1.57 |
| 2020-03-30 | 1.7 | 1.55 | 1.65 | 1.59 | 47000.0 | 1.59 |
| 2020-03-27 | 1.71 | 1.63 | 1.65 | 1.65 | 26500.0 | 1.65 |
| 2020-03-26 | 1.73 | 1.65 | 1.72 | 1.69 | 62200.0 | 1.69 |
| 2020-03-25 | 1.7 | 1.58 | 1.58 | 1.62 | 53200.0 | 1.62 |
| 2020-03-24 | 1.74 | 1.58 | 1.6 | 1.6 | 158700.0 | 1.6 |
| 2020-03-23 | 1.89 | 1.59 | 1.75 | 1.59 | 91800.0 | 1.59 |
| 2020-03-20 | 1.9 | 1.56 | 1.9 | 1.59 | 36900.0 | 1.59 |
| 2020-03-19 | 1.98 | 1.66 | 1.72 | 1.7 | 52100.0 | 1.7 |
| 2020-03-18 | 2.18 | 1.56 | 1.85 | 1.65 | 47300.0 | 1.65 |
| 2020-03-17 | 2.28 | 1.88 | 2.0 | 1.91 | 25000.0 | 1.91 |
| 2020-03-16 | 2.28 | 1.49 | 2.24 | 1.95 | 64000.0 | 1.95 |
| 2020-03-13 | 2.24 | 2.04 | 2.2 | 2.11 | 51800.0 | 2.11 |
| 2020-03-12 | 2.25 | 1.96 | 2.17 | 2.08 | 101900.0 | 2.08 |
| 2020-03-11 | 2.41 | 2.21 | 2.36 | 2.31 | 58700.0 | 2.31 |
| 2020-03-10 | 2.64 | 2.22 | 2.22 | 2.43 | 118900.0 | 2.43 |
| 2020-03-09 | 2.43 | 2.15 | 2.43 | 2.23 | 51300.0 | 2.23 |
| 2020-03-06 | 2.55 | 2.44 | 2.55 | 2.47 | 19000.0 | 2.47 |
| 2020-03-05 | 2.6 | 2.47 | 2.53 | 2.5 | 27000.0 | 2.5 |
| 2020-03-04 | 2.77 | 2.6 | 2.77 | 2.61 | 21100.0 | 2.61 |
| 2020-03-03 | 2.86 | 2.74 | 2.75 | 2.79 | 19800.0 | 2.79 |
| 2020-03-02 | 2.8 | 2.65 | 2.68 | 2.74 | 41500.0 | 2.74 |
| 2020-02-28 | 2.97 | 2.5 | 2.5 | 2.77 | 87400.0 | 2.77 |
| 2020-02-27 | 2.38 | 2.24 | 2.38 | 2.38 | 116400.0 | 2.38 |
| 2020-02-26 | 2.72 | 2.3 | 2.65 | 2.4 | 147300.0 | 2.4 |
| 2020-02-25 | 2.93 | 2.61 | 2.85 | 2.7 | 96400.0 | 2.7 |
| 2020-02-24 | 3.01 | 2.91 | 2.96 | 2.92 | 52600.0 | 2.92 |
| 2020-02-21 | 3.03 | 2.9 | 3.0 | 2.98 | 56900.0 | 2.98 |
| 2020-02-20 | 3.05 | 2.99 | 3.02 | 3.01 | 12600.0 | 3.01 |
| 2020-02-19 | 3.03 | 2.99 | 3.0 | 3.0 | 28900.0 | 3.0 |
| 2020-02-18 | 3.0 | 2.95 | 2.99 | 2.99 | 15500.0 | 2.99 |