名前 | Medtronic plc. Ordinary Shares |
ティッカー | MDT |
国 | United States |
上場年 | nan |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 120.53 | 118.6 | 119.74 | 119.68 | 5417900.0 | 119.68 |
2021-02-12 | 119.88 | 118.53 | 118.93 | 119.74 | 3005400.0 | 119.74 |
2021-02-11 | 119.0 | 117.21 | 117.66 | 118.72 | 3892800.0 | 118.72 |
2021-02-10 | 119.0 | 116.95 | 118.59 | 117.44 | 3424000.0 | 117.44 |
2021-02-09 | 119.53 | 117.52 | 118.36 | 117.88 | 3624000.0 | 117.88 |
2021-02-08 | 118.77 | 117.6 | 118.38 | 118.07 | 4780300.0 | 118.07 |
2021-02-05 | 118.9 | 117.73 | 118.0 | 118.4 | 4147800.0 | 118.4 |
2021-02-04 | 117.48 | 112.51 | 113.13 | 117.0 | 5903500.0 | 117.0 |
2021-02-03 | 113.91 | 112.09 | 113.67 | 112.63 | 4602900.0 | 112.63 |
2021-02-02 | 115.26 | 112.28 | 112.91 | 113.95 | 3865900.0 | 113.95 |
2021-02-01 | 113.22 | 110.45 | 112.66 | 111.18 | 5905500.0 | 111.18 |
2021-01-29 | 114.02 | 111.08 | 114.02 | 111.33 | 7315100.0 | 111.33 |
2021-01-28 | 115.86 | 112.16 | 112.16 | 114.77 | 4236900.0 | 114.77 |
2021-01-27 | 115.45 | 111.13 | 115.21 | 111.5 | 6894600.0 | 111.5 |
2021-01-26 | 117.54 | 116.57 | 117.03 | 116.75 | 3371600.0 | 116.75 |
2021-01-25 | 116.99 | 115.82 | 116.73 | 116.9 | 3287600.0 | 116.9 |
2021-01-22 | 117.76 | 116.56 | 117.7 | 116.58 | 3028300.0 | 116.58 |
2021-01-21 | 119.29 | 117.11 | 118.9 | 117.91 | 3806000.0 | 117.91 |
2021-01-20 | 119.5 | 117.96 | 118.56 | 119.29 | 4062500.0 | 119.29 |
2021-01-19 | 119.0 | 117.23 | 117.65 | 118.31 | 4508500.0 | 118.31 |
2021-01-15 | 118.3 | 116.59 | 117.54 | 116.81 | 5659500.0 | 116.81 |
2021-01-14 | 119.27 | 117.55 | 118.29 | 117.77 | 4281600.0 | 117.77 |
2021-01-13 | 119.71 | 117.12 | 117.7 | 118.72 | 4070900.0 | 118.72 |
2021-01-12 | 118.3 | 116.59 | 118.12 | 117.29 | 3213100.0 | 117.29 |
2021-01-11 | 119.48 | 117.58 | 118.56 | 118.5 | 3728400.0 | 118.5 |
2021-01-08 | 119.87 | 118.39 | 118.91 | 119.71 | 3529900.0 | 119.71 |
2021-01-07 | 119.73 | 117.96 | 118.88 | 118.7 | 3908900.0 | 118.7 |
2021-01-06 | 119.56 | 116.57 | 116.57 | 118.86 | 4493900.0 | 118.86 |
2021-01-05 | 117.64 | 115.33 | 116.0 | 116.95 | 3395200.0 | 116.95 |
2021-01-04 | 117.78 | 114.44 | 117.2 | 116.02 | 4579200.0 | 116.02 |
2020-12-31 | 117.24 | 115.48 | 115.75 | 117.14 | 2544100.0 | 117.14 |
2020-12-30 | 116.63 | 115.26 | 115.5 | 115.64 | 2055200.0 | 115.64 |
2020-12-29 | 116.59 | 115.35 | 116.0 | 115.57 | 2717600.0 | 115.57 |
2020-12-28 | 115.81 | 114.76 | 114.88 | 115.13 | 2286400.0 | 115.13 |
2020-12-24 | 114.53 | 113.61 | 114.08 | 114.03 | 1025200.0 | 114.03 |
2020-12-23 | 115.59 | 113.92 | 114.88 | 113.94 | 2373400.0 | 113.94 |
2020-12-22 | 115.94 | 114.07 | 114.54 | 114.63 | 3953300.0 | 114.63 |
2020-12-21 | 114.96 | 112.65 | 114.7 | 114.45 | 4308600.0 | 114.45 |
2020-12-18 | 117.51 | 114.8 | 115.28 | 116.71 | 10211600.0 | 116.13 |
2020-12-17 | 115.74 | 114.55 | 115.25 | 115.34 | 2944600.0 | 114.77 |
2020-12-16 | 116.07 | 114.02 | 114.77 | 114.97 | 3356600.0 | 114.4 |
2020-12-15 | 115.72 | 113.35 | 114.33 | 114.89 | 7534000.0 | 114.32 |
2020-12-14 | 113.75 | 111.9 | 113.18 | 111.97 | 5414700.0 | 111.41 |
2020-12-11 | 112.65 | 111.49 | 111.59 | 112.38 | 3843400.0 | 111.82 |
2020-12-10 | 113.72 | 111.7 | 112.87 | 112.68 | 3398300.0 | 112.12 |
2020-12-09 | 113.45 | 111.3 | 111.54 | 112.95 | 5574900.0 | 112.39 |
2020-12-08 | 112.25 | 110.06 | 112.05 | 111.18 | 5768100.0 | 110.63 |
2020-12-07 | 113.74 | 111.92 | 113.46 | 112.61 | 3047800.0 | 112.05 |
2020-12-04 | 113.86 | 111.7 | 112.23 | 113.85 | 4077900.0 | 113.28 |
2020-12-03 | 113.54 | 112.11 | 113.27 | 112.47 | 3441400.0 | 111.91 |
2020-12-02 | 113.76 | 111.11 | 112.04 | 113.6 | 5116800.0 | 113.04 |
2020-12-01 | 115.13 | 111.92 | 114.58 | 112.14 | 5035500.0 | 111.58 |
2020-11-30 | 114.45 | 113.06 | 114.04 | 113.7 | 5797300.0 | 113.13 |
2020-11-27 | 114.74 | 112.75 | 113.74 | 114.59 | 2082100.0 | 114.02 |
2020-11-25 | 114.53 | 112.69 | 113.76 | 113.31 | 3266700.0 | 112.75 |
2020-11-24 | 115.24 | 111.97 | 112.13 | 114.06 | 6673800.0 | 113.49 |
2020-11-23 | 112.11 | 110.39 | 111.76 | 110.97 | 3507200.0 | 110.42 |
2020-11-20 | 111.02 | 109.57 | 110.74 | 110.16 | 4380600.0 | 109.61 |
2020-11-19 | 111.31 | 108.6 | 109.68 | 111.0 | 4477800.0 | 110.45 |
2020-11-18 | 110.89 | 109.44 | 110.13 | 109.47 | 4393100.0 | 108.93 |
2020-11-17 | 110.85 | 109.36 | 110.54 | 110.14 | 3589000.0 | 109.59 |
2020-11-16 | 114.3 | 111.08 | 114.12 | 111.62 | 3690500.0 | 111.07 |
2020-11-13 | 112.69 | 110.12 | 110.92 | 112.5 | 3627100.0 | 111.94 |
2020-11-12 | 111.03 | 108.81 | 109.5 | 109.6 | 3904600.0 | 109.06 |
2020-11-11 | 114.9 | 109.68 | 114.62 | 110.24 | 6191700.0 | 109.69 |
2020-11-10 | 114.92 | 111.94 | 112.81 | 114.56 | 5441400.0 | 113.99 |
2020-11-09 | 116.21 | 111.69 | 113.13 | 113.22 | 11674900.0 | 112.66 |
2020-11-06 | 104.57 | 103.0 | 104.33 | 103.56 | 3924300.0 | 103.05 |
2020-11-05 | 105.02 | 103.42 | 104.3 | 104.01 | 3692600.0 | 103.49 |
2020-11-04 | 105.15 | 102.12 | 104.11 | 102.46 | 6023200.0 | 101.95 |
2020-11-03 | 105.19 | 103.07 | 103.82 | 103.13 | 3859200.0 | 102.62 |
2020-11-02 | 102.98 | 101.15 | 102.79 | 102.43 | 5302700.0 | 101.92 |
2020-10-30 | 101.5 | 98.94 | 101.25 | 100.57 | 5872300.0 | 100.07 |
2020-10-29 | 103.05 | 100.89 | 102.6 | 101.37 | 4858200.0 | 100.87 |
2020-10-28 | 104.24 | 101.46 | 103.12 | 102.59 | 7089600.0 | 102.08 |
2020-10-27 | 108.07 | 104.9 | 107.6 | 105.21 | 5023200.0 | 104.69 |
2020-10-26 | 110.28 | 106.43 | 110.02 | 107.93 | 5763800.0 | 107.39 |
2020-10-23 | 112.48 | 111.15 | 111.8 | 111.42 | 3919000.0 | 110.87 |
2020-10-22 | 112.2 | 109.07 | 109.36 | 111.84 | 4306800.0 | 111.28 |
2020-10-21 | 110.33 | 108.27 | 108.86 | 109.23 | 3566900.0 | 108.69 |
2020-10-20 | 110.43 | 108.14 | 108.14 | 109.15 | 3879400.0 | 108.61 |
2020-10-19 | 111.58 | 108.13 | 110.85 | 108.48 | 5333600.0 | 107.94 |
2020-10-16 | 111.04 | 107.8 | 107.88 | 110.13 | 6405600.0 | 109.58 |
2020-10-15 | 108.22 | 105.79 | 106.02 | 107.52 | 3952600.0 | 106.99 |
2020-10-14 | 109.56 | 107.29 | 107.73 | 107.56 | 3594700.0 | 107.03 |
2020-10-13 | 108.96 | 106.55 | 108.6 | 106.94 | 3822800.0 | 106.41 |
2020-10-12 | 109.94 | 108.1 | 109.63 | 109.06 | 2898900.0 | 108.52 |
2020-10-09 | 109.06 | 107.97 | 108.5 | 108.68 | 2950900.0 | 108.14 |
2020-10-08 | 110.0 | 107.73 | 110.0 | 107.8 | 5617000.0 | 107.26 |
2020-10-07 | 106.31 | 103.92 | 104.33 | 105.66 | 3386000.0 | 105.13 |
2020-10-06 | 105.33 | 103.07 | 103.69 | 103.38 | 2982500.0 | 102.87 |
2020-10-05 | 104.12 | 102.66 | 103.2 | 103.71 | 2551000.0 | 103.19 |
2020-10-02 | 103.11 | 101.0 | 101.0 | 101.96 | 4116000.0 | 101.45 |
2020-10-01 | 104.95 | 102.02 | 103.48 | 102.3 | 5228200.0 | 101.79 |
2020-09-30 | 104.87 | 102.5 | 102.82 | 103.92 | 6474400.0 | 103.4 |
2020-09-29 | 105.24 | 102.09 | 105.12 | 102.69 | 4044500.0 | 102.18 |
2020-09-28 | 105.39 | 103.46 | 104.88 | 103.63 | 3403200.0 | 103.11 |
2020-09-25 | 103.65 | 100.3 | 100.88 | 103.16 | 3661900.0 | 102.65 |
2020-09-24 | 102.17 | 100.32 | 101.77 | 101.27 | 5352400.0 | 100.77 |
2020-09-23 | 104.78 | 102.92 | 104.34 | 102.98 | 5057800.0 | 101.89 |
2020-09-22 | 105.19 | 102.9 | 104.44 | 104.35 | 3568700.0 | 103.25 |
2020-09-21 | 105.7 | 103.09 | 105.27 | 104.8 | 4821300.0 | 103.69 |
2020-09-18 | 109.24 | 107.09 | 107.82 | 107.6 | 6265900.0 | 106.46 |
2020-09-17 | 107.89 | 105.92 | 107.24 | 107.81 | 3541900.0 | 106.67 |
2020-09-16 | 108.56 | 107.31 | 107.95 | 107.49 | 3723800.0 | 106.35 |
2020-09-15 | 108.69 | 107.23 | 107.78 | 107.57 | 3293600.0 | 106.43 |
2020-09-14 | 107.64 | 105.51 | 105.67 | 106.97 | 4393500.0 | 105.84 |
2020-09-11 | 105.49 | 103.97 | 105.09 | 104.77 | 2836700.0 | 103.66 |
2020-09-10 | 107.14 | 104.43 | 106.8 | 104.78 | 3636900.0 | 103.67 |
2020-09-09 | 107.35 | 105.01 | 105.05 | 106.66 | 5549200.0 | 105.53 |
2020-09-08 | 105.55 | 103.82 | 105.0 | 104.58 | 5090900.0 | 103.47 |
2020-09-04 | 107.75 | 104.23 | 106.51 | 105.74 | 5813100.0 | 104.62 |
2020-09-03 | 109.16 | 105.35 | 108.83 | 106.15 | 5028100.0 | 105.03 |
2020-09-02 | 109.15 | 107.14 | 107.56 | 108.78 | 4452200.0 | 107.63 |
2020-09-01 | 107.53 | 106.14 | 106.35 | 107.52 | 3705600.0 | 106.38 |
2020-08-31 | 108.72 | 107.15 | 107.7 | 107.47 | 4706200.0 | 106.33 |
2020-08-28 | 108.2 | 106.01 | 106.84 | 107.86 | 5699400.0 | 106.72 |
2020-08-27 | 107.2 | 104.25 | 104.45 | 106.86 | 6872500.0 | 105.73 |
2020-08-26 | 104.59 | 102.1 | 103.5 | 104.08 | 6126300.0 | 102.98 |
2020-08-25 | 105.88 | 102.25 | 104.9 | 102.59 | 9155300.0 | 101.51 |
2020-08-24 | 101.29 | 99.38 | 99.82 | 100.13 | 5265400.0 | 99.07 |
2020-08-21 | 100.09 | 98.44 | 99.97 | 98.73 | 6734100.0 | 97.69 |
2020-08-20 | 100.71 | 99.88 | 100.19 | 100.28 | 3350500.0 | 99.22 |
2020-08-19 | 102.18 | 100.6 | 101.9 | 100.82 | 3353400.0 | 99.75 |
2020-08-18 | 102.83 | 101.46 | 102.42 | 101.56 | 4043900.0 | 100.49 |
2020-08-17 | 103.19 | 101.51 | 102.09 | 101.86 | 3689600.0 | 100.78 |
2020-08-14 | 102.04 | 100.33 | 101.04 | 100.71 | 2925700.0 | 99.65 |
2020-08-13 | 101.88 | 100.29 | 101.27 | 101.29 | 3715000.0 | 100.22 |
2020-08-12 | 102.75 | 100.97 | 102.1 | 102.09 | 3472400.0 | 101.01 |
2020-08-11 | 102.49 | 100.52 | 101.7 | 100.72 | 4464800.0 | 99.66 |
2020-08-10 | 100.55 | 99.57 | 100.18 | 100.38 | 5096400.0 | 99.32 |
2020-08-07 | 100.09 | 96.6 | 96.73 | 100.05 | 4476900.0 | 98.99 |
2020-08-06 | 97.71 | 96.31 | 96.82 | 96.73 | 5009000.0 | 95.71 |
2020-08-05 | 97.77 | 96.69 | 96.81 | 97.02 | 3651500.0 | 95.99 |
2020-08-04 | 97.58 | 95.97 | 96.9 | 96.29 | 4241600.0 | 95.27 |
2020-08-03 | 97.65 | 95.96 | 96.94 | 97.33 | 3708100.0 | 96.3 |
2020-07-31 | 96.55 | 94.64 | 96.42 | 96.48 | 5155300.0 | 95.46 |
2020-07-30 | 97.51 | 95.38 | 97.21 | 96.47 | 3830000.0 | 95.45 |
2020-07-29 | 99.4 | 96.45 | 96.83 | 98.72 | 7020200.0 | 97.68 |
2020-07-28 | 97.21 | 95.78 | 96.17 | 96.35 | 4325500.0 | 95.33 |
2020-07-27 | 97.25 | 95.67 | 96.31 | 96.43 | 3701900.0 | 95.41 |
2020-07-24 | 96.88 | 95.8 | 96.43 | 96.35 | 4071900.0 | 95.33 |
2020-07-23 | 97.61 | 96.18 | 97.61 | 96.57 | 3652600.0 | 95.55 |
2020-07-22 | 97.56 | 96.39 | 96.77 | 97.49 | 3618000.0 | 96.46 |
2020-07-21 | 98.0 | 96.21 | 96.52 | 96.81 | 3664500.0 | 95.79 |
2020-07-20 | 98.31 | 95.68 | 98.22 | 95.73 | 4081800.0 | 94.72 |
2020-07-17 | 98.96 | 96.11 | 96.24 | 98.58 | 5557700.0 | 97.54 |
2020-07-16 | 96.83 | 95.25 | 96.6 | 95.75 | 4123800.0 | 94.74 |
2020-07-15 | 98.22 | 95.61 | 95.61 | 97.16 | 5644600.0 | 96.13 |
2020-07-14 | 94.67 | 91.98 | 92.74 | 94.65 | 5421900.0 | 93.65 |
2020-07-13 | 94.67 | 91.04 | 91.31 | 92.77 | 7442300.0 | 91.79 |
2020-07-10 | 90.97 | 89.37 | 89.68 | 90.81 | 4933900.0 | 89.85 |
2020-07-09 | 91.79 | 89.22 | 91.44 | 90.13 | 4061100.0 | 89.18 |
2020-07-08 | 92.01 | 90.64 | 91.62 | 91.61 | 3956300.0 | 90.64 |
2020-07-07 | 93.09 | 91.45 | 92.07 | 91.67 | 4045600.0 | 90.7 |
2020-07-06 | 94.82 | 92.5 | 94.12 | 93.21 | 4366400.0 | 92.22 |
2020-07-02 | 94.42 | 92.97 | 93.31 | 93.16 | 3937800.0 | 92.17 |
2020-07-01 | 92.73 | 91.46 | 91.78 | 92.32 | 4328700.0 | 91.34 |
2020-06-30 | 92.17 | 89.01 | 90.2 | 91.7 | 5463800.0 | 90.73 |
2020-06-29 | 90.3 | 88.46 | 89.48 | 90.26 | 5241600.0 | 89.31 |
2020-06-26 | 89.6 | 88.19 | 89.0 | 88.77 | 9108200.0 | 87.83 |
2020-06-25 | 89.08 | 87.68 | 88.2 | 88.86 | 5671100.0 | 87.92 |
2020-06-24 | 92.61 | 88.87 | 92.51 | 88.93 | 10928600.0 | 87.42 |
2020-06-23 | 95.13 | 93.29 | 94.38 | 93.39 | 5160200.0 | 91.8 |
2020-06-22 | 93.72 | 91.69 | 93.03 | 93.33 | 5370200.0 | 91.74 |
2020-06-19 | 96.38 | 93.34 | 96.04 | 93.91 | 7084200.0 | 92.31 |
2020-06-18 | 95.57 | 93.95 | 94.74 | 94.43 | 3692600.0 | 92.82 |
2020-06-17 | 96.49 | 95.0 | 95.65 | 95.48 | 5360900.0 | 93.85 |
2020-06-16 | 96.9 | 94.63 | 96.5 | 95.55 | 6500100.0 | 93.92 |
2020-06-15 | 94.0 | 90.68 | 91.37 | 93.62 | 6026000.0 | 92.03 |
2020-06-12 | 95.3 | 91.75 | 93.85 | 93.21 | 7333400.0 | 91.62 |
2020-06-11 | 95.92 | 90.79 | 95.85 | 90.87 | 8829600.0 | 89.32 |
2020-06-10 | 99.67 | 97.15 | 99.21 | 97.55 | 6098300.0 | 95.89 |
2020-06-09 | 103.06 | 99.0 | 102.01 | 99.11 | 5622500.0 | 97.42 |
2020-06-08 | 103.23 | 100.86 | 101.72 | 101.33 | 6929600.0 | 99.6 |
2020-06-05 | 103.08 | 98.07 | 98.75 | 102.04 | 10060400.0 | 100.3 |
2020-06-04 | 97.67 | 96.42 | 96.75 | 96.99 | 8785200.0 | 95.34 |
2020-06-03 | 98.04 | 96.97 | 97.51 | 97.1 | 7508900.0 | 95.45 |
2020-06-02 | 97.67 | 96.47 | 97.2 | 97.25 | 8363300.0 | 95.59 |
2020-06-01 | 98.5 | 96.91 | 97.73 | 97.11 | 4860000.0 | 95.46 |
2020-05-29 | 99.1 | 96.22 | 99.1 | 98.58 | 8961700.0 | 96.9 |
2020-05-28 | 99.73 | 97.2 | 97.52 | 98.14 | 5444200.0 | 96.47 |
2020-05-27 | 98.14 | 94.91 | 97.43 | 96.0 | 6163700.0 | 94.37 |
2020-05-26 | 98.09 | 94.82 | 97.58 | 97.15 | 7086300.0 | 95.5 |
2020-05-22 | 95.88 | 92.79 | 95.52 | 94.72 | 6518300.0 | 93.11 |
2020-05-21 | 97.3 | 94.07 | 95.1 | 95.41 | 7021400.0 | 93.79 |
2020-05-20 | 99.19 | 96.95 | 97.89 | 98.08 | 4270900.0 | 96.41 |
2020-05-19 | 99.88 | 96.95 | 99.0 | 97.03 | 4801700.0 | 95.38 |
2020-05-18 | 100.15 | 96.55 | 96.82 | 98.9 | 7047500.0 | 97.22 |
2020-05-15 | 94.23 | 92.0 | 92.98 | 93.89 | 8591500.0 | 92.29 |
2020-05-14 | 93.88 | 89.65 | 92.2 | 93.82 | 6355800.0 | 92.22 |
2020-05-13 | 95.43 | 92.98 | 95.0 | 93.28 | 7111000.0 | 91.69 |
2020-05-12 | 99.26 | 95.17 | 99.1 | 95.2 | 4411800.0 | 93.58 |
2020-05-11 | 99.31 | 96.96 | 97.84 | 98.74 | 3490400.0 | 97.06 |
2020-05-08 | 100.65 | 98.13 | 100.42 | 99.03 | 4278500.0 | 97.34 |
2020-05-07 | 99.75 | 97.84 | 98.38 | 98.94 | 4403500.0 | 97.26 |
2020-05-06 | 98.74 | 96.57 | 98.31 | 96.76 | 3605900.0 | 95.11 |
2020-05-05 | 98.92 | 96.68 | 96.79 | 97.9 | 4200200.0 | 96.23 |
2020-05-04 | 95.7 | 93.61 | 94.53 | 95.26 | 4717600.0 | 93.64 |
2020-05-01 | 97.18 | 94.6 | 97.0 | 95.14 | 4172000.0 | 93.52 |
2020-04-30 | 99.44 | 96.85 | 98.13 | 97.63 | 5497000.0 | 95.97 |
2020-04-29 | 100.79 | 98.73 | 99.5 | 99.14 | 5393600.0 | 97.45 |
2020-04-28 | 102.49 | 97.82 | 102.36 | 98.04 | 4501000.0 | 96.37 |
2020-04-27 | 101.48 | 99.25 | 100.03 | 100.76 | 5019000.0 | 99.04 |
2020-04-24 | 99.53 | 96.5 | 97.6 | 99.3 | 4631500.0 | 97.61 |
2020-04-23 | 97.44 | 95.74 | 96.5 | 95.83 | 5854900.0 | 94.2 |
2020-04-22 | 98.59 | 93.72 | 98.57 | 96.08 | 7696500.0 | 94.44 |
2020-04-21 | 100.68 | 97.3 | 99.5 | 97.61 | 5472900.0 | 95.95 |
2020-04-20 | 103.06 | 101.52 | 102.05 | 101.54 | 4729700.0 | 99.81 |
2020-04-17 | 103.55 | 97.84 | 97.86 | 103.33 | 9559900.0 | 101.57 |
2020-04-16 | 98.19 | 95.47 | 98.11 | 95.7 | 7944400.0 | 94.07 |
2020-04-15 | 98.16 | 95.86 | 97.36 | 97.32 | 7727300.0 | 95.66 |
2020-04-14 | 101.79 | 99.83 | 101.22 | 101.2 | 5013600.0 | 99.48 |
2020-04-13 | 100.48 | 97.24 | 100.23 | 99.52 | 5355500.0 | 97.83 |
2020-04-09 | 102.48 | 99.27 | 99.5 | 101.03 | 8080500.0 | 99.31 |
2020-04-08 | 99.84 | 94.64 | 95.17 | 99.28 | 7655400.0 | 97.59 |
2020-04-07 | 101.0 | 94.32 | 97.26 | 94.46 | 7688400.0 | 92.85 |
2020-04-06 | 95.0 | 88.05 | 89.35 | 94.09 | 8952300.0 | 92.49 |
2020-04-03 | 87.49 | 84.78 | 86.03 | 86.27 | 5625700.0 | 84.8 |
2020-04-02 | 86.5 | 81.33 | 82.79 | 86.15 | 7152600.0 | 84.68 |
2020-04-01 | 87.69 | 82.98 | 87.11 | 84.11 | 8110000.0 | 82.68 |
2020-03-31 | 92.51 | 89.52 | 91.68 | 90.18 | 14088100.0 | 88.64 |
2020-03-30 | 93.12 | 90.5 | 90.75 | 92.05 | 8248200.0 | 90.48 |
2020-03-27 | 92.41 | 88.0 | 88.56 | 89.89 | 10665800.0 | 88.36 |
2020-03-26 | 93.77 | 89.04 | 89.04 | 91.94 | 12537800.0 | 90.37 |
2020-03-25 | 90.04 | 80.62 | 82.0 | 86.82 | 16273700.0 | 84.81 |
2020-03-24 | 82.22 | 76.56 | 77.37 | 80.35 | 9955900.0 | 78.49 |
2020-03-23 | 77.12 | 72.16 | 75.68 | 72.92 | 11494600.0 | 71.23 |
2020-03-20 | 81.66 | 75.79 | 80.97 | 77.46 | 11355200.0 | 75.67 |
2020-03-19 | 80.5 | 73.3 | 78.04 | 79.22 | 11112000.0 | 77.39 |
2020-03-18 | 78.41 | 72.13 | 77.0 | 74.54 | 10468300.0 | 72.82 |
2020-03-17 | 81.45 | 76.58 | 79.07 | 80.21 | 11584600.0 | 78.35 |
2020-03-16 | 83.44 | 76.3 | 80.53 | 77.43 | 10210000.0 | 75.64 |
2020-03-13 | 89.88 | 81.46 | 88.93 | 88.82 | 13456400.0 | 86.76 |
2020-03-12 | 90.4 | 83.85 | 88.3 | 84.4 | 11417400.0 | 82.45 |
2020-03-11 | 94.58 | 90.85 | 93.69 | 92.44 | 7893800.0 | 90.3 |
2020-03-10 | 96.37 | 91.39 | 95.2 | 96.36 | 9725800.0 | 94.13 |
2020-03-09 | 95.47 | 91.71 | 94.02 | 92.4 | 9053800.0 | 90.26 |
2020-03-06 | 99.43 | 96.79 | 97.28 | 99.06 | 6843100.0 | 96.77 |
2020-03-05 | 102.83 | 99.04 | 102.78 | 100.18 | 5881600.0 | 97.86 |
2020-03-04 | 103.98 | 100.95 | 102.55 | 103.59 | 8935200.0 | 101.19 |
2020-03-03 | 104.67 | 98.79 | 103.19 | 100.4 | 8371600.0 | 98.08 |
2020-03-02 | 102.88 | 99.5 | 101.63 | 102.62 | 8358000.0 | 100.25 |
2020-02-28 | 101.0 | 96.56 | 98.97 | 100.67 | 11689000.0 | 98.34 |
2020-02-27 | 105.55 | 100.94 | 104.84 | 100.98 | 7263500.0 | 98.64 |
2020-02-26 | 110.09 | 106.03 | 109.43 | 106.15 | 5426300.0 | 103.69 |
2020-02-25 | 111.91 | 108.26 | 111.6 | 108.53 | 7074400.0 | 106.02 |
2020-02-24 | 112.87 | 110.7 | 111.9 | 111.35 | 5334300.0 | 108.77 |
2020-02-21 | 113.86 | 112.68 | 113.59 | 113.28 | 5493800.0 | 110.66 |
2020-02-20 | 115.41 | 113.22 | 115.03 | 113.86 | 4914900.0 | 111.23 |
2020-02-19 | 114.94 | 113.2 | 113.9 | 113.77 | 5198400.0 | 111.14 |
2020-02-18 | 115.0 | 111.95 | 114.23 | 112.66 | 12050300.0 | 110.05 |