| 名前 | Allscripts Healthcare Solutions Inc. Common Stock |
| ティッカー | MDRX |
| 国 | United States |
| 上場年 | nan |
| セクター | Technology |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 17.45 | 16.92 | 17.29 | 17.09 | 2263900.0 | 17.09 |
| 2021-02-12 | 17.4 | 16.81 | 17.01 | 17.08 | 1246100.0 | 17.08 |
| 2021-02-11 | 17.75 | 16.71 | 17.75 | 17.13 | 4424500.0 | 17.13 |
| 2021-02-10 | 17.96 | 17.3 | 17.81 | 17.69 | 1163200.0 | 17.69 |
| 2021-02-09 | 17.96 | 17.4 | 17.52 | 17.77 | 2522900.0 | 17.77 |
| 2021-02-08 | 17.53 | 17.12 | 17.12 | 17.5 | 985300.0 | 17.5 |
| 2021-02-05 | 17.2 | 16.88 | 17.17 | 17.11 | 638400.0 | 17.11 |
| 2021-02-04 | 17.15 | 16.7 | 16.7 | 16.92 | 1484200.0 | 16.92 |
| 2021-02-03 | 16.93 | 16.32 | 16.73 | 16.67 | 2730100.0 | 16.67 |
| 2021-02-02 | 17.08 | 16.7 | 16.92 | 16.72 | 2144000.0 | 16.72 |
| 2021-02-01 | 16.9 | 16.53 | 16.6 | 16.81 | 978100.0 | 16.81 |
| 2021-01-29 | 16.81 | 16.3 | 16.6 | 16.5 | 2154600.0 | 16.5 |
| 2021-01-28 | 17.27 | 16.17 | 17.23 | 16.45 | 1677700.0 | 16.45 |
| 2021-01-27 | 17.43 | 16.52 | 16.65 | 16.86 | 2055600.0 | 16.86 |
| 2021-01-26 | 17.27 | 16.91 | 17.27 | 16.96 | 909100.0 | 16.96 |
| 2021-01-25 | 17.32 | 16.75 | 17.0 | 17.05 | 929200.0 | 17.05 |
| 2021-01-22 | 17.07 | 16.3 | 16.41 | 17.02 | 906000.0 | 17.02 |
| 2021-01-21 | 16.86 | 16.36 | 16.73 | 16.6 | 950600.0 | 16.6 |
| 2021-01-20 | 17.01 | 16.41 | 16.89 | 16.61 | 1614900.0 | 16.61 |
| 2021-01-19 | 17.02 | 16.68 | 16.85 | 16.83 | 1285200.0 | 16.83 |
| 2021-01-15 | 16.81 | 16.16 | 16.37 | 16.64 | 1143000.0 | 16.64 |
| 2021-01-14 | 16.87 | 16.25 | 16.37 | 16.54 | 1937200.0 | 16.54 |
| 2021-01-13 | 16.3 | 15.96 | 15.96 | 16.17 | 1326000.0 | 16.17 |
| 2021-01-12 | 15.91 | 15.24 | 15.56 | 15.89 | 968800.0 | 15.89 |
| 2021-01-11 | 15.61 | 15.04 | 15.04 | 15.52 | 1183700.0 | 15.52 |
| 2021-01-08 | 15.65 | 15.03 | 15.65 | 15.25 | 1581500.0 | 15.25 |
| 2021-01-07 | 15.88 | 15.46 | 15.52 | 15.52 | 1913200.0 | 15.52 |
| 2021-01-06 | 15.66 | 14.85 | 14.85 | 15.45 | 1735800.0 | 15.45 |
| 2021-01-05 | 14.86 | 14.31 | 14.34 | 14.68 | 1132100.0 | 14.68 |
| 2021-01-04 | 14.64 | 14.06 | 14.49 | 14.33 | 1778900.0 | 14.33 |
| 2020-12-31 | 14.62 | 14.27 | 14.35 | 14.44 | 931100.0 | 14.44 |
| 2020-12-30 | 14.58 | 14.33 | 14.37 | 14.33 | 846400.0 | 14.33 |
| 2020-12-29 | 14.44 | 14.21 | 14.26 | 14.27 | 961200.0 | 14.27 |
| 2020-12-28 | 14.69 | 14.17 | 14.48 | 14.2 | 1157200.0 | 14.2 |
| 2020-12-24 | 14.51 | 14.17 | 14.46 | 14.25 | 416500.0 | 14.25 |
| 2020-12-23 | 14.56 | 13.7 | 14.44 | 14.34 | 1251300.0 | 14.34 |
| 2020-12-22 | 14.29 | 13.87 | 14.07 | 14.23 | 1572400.0 | 14.23 |
| 2020-12-21 | 14.05 | 13.61 | 13.71 | 13.93 | 1418700.0 | 13.93 |
| 2020-12-18 | 14.51 | 13.83 | 14.25 | 14.0 | 8786200.0 | 14.0 |
| 2020-12-17 | 14.51 | 13.71 | 13.71 | 14.29 | 1601100.0 | 14.29 |
| 2020-12-16 | 14.31 | 13.89 | 14.15 | 14.21 | 1104800.0 | 14.21 |
| 2020-12-15 | 14.1 | 13.77 | 13.97 | 14.08 | 1106200.0 | 14.08 |
| 2020-12-14 | 14.49 | 13.71 | 14.34 | 13.84 | 2065300.0 | 13.84 |
| 2020-12-11 | 14.62 | 14.27 | 14.37 | 14.34 | 1545800.0 | 14.34 |
| 2020-12-10 | 14.72 | 14.31 | 14.31 | 14.47 | 928000.0 | 14.47 |
| 2020-12-09 | 14.91 | 14.39 | 14.72 | 14.43 | 1006900.0 | 14.43 |
| 2020-12-08 | 14.62 | 14.31 | 14.59 | 14.61 | 1076300.0 | 14.61 |
| 2020-12-07 | 14.74 | 14.31 | 14.36 | 14.48 | 1290600.0 | 14.48 |
| 2020-12-04 | 14.56 | 14.08 | 14.11 | 14.41 | 1476400.0 | 14.41 |
| 2020-12-03 | 14.29 | 14.05 | 14.16 | 14.08 | 2143100.0 | 14.08 |
| 2020-12-02 | 14.23 | 13.81 | 14.03 | 14.17 | 1159100.0 | 14.17 |
| 2020-12-01 | 14.58 | 14.0 | 14.19 | 14.23 | 2999000.0 | 14.23 |
| 2020-11-30 | 14.09 | 13.64 | 14.06 | 13.68 | 1207400.0 | 13.68 |
| 2020-11-27 | 14.31 | 13.98 | 14.31 | 14.21 | 504400.0 | 14.21 |
| 2020-11-25 | 14.48 | 13.58 | 13.81 | 14.18 | 1925900.0 | 14.18 |
| 2020-11-24 | 14.37 | 13.75 | 13.9 | 14.2 | 2413400.0 | 14.2 |
| 2020-11-23 | 13.82 | 13.15 | 13.3 | 13.67 | 2002600.0 | 13.67 |
| 2020-11-20 | 13.29 | 12.65 | 12.69 | 13.17 | 1829400.0 | 13.17 |
| 2020-11-19 | 12.96 | 12.3 | 12.61 | 12.86 | 1836900.0 | 12.86 |
| 2020-11-18 | 13.0 | 12.56 | 12.63 | 12.67 | 2245900.0 | 12.67 |
| 2020-11-17 | 12.54 | 12.01 | 12.24 | 12.4 | 903900.0 | 12.4 |
| 2020-11-16 | 12.56 | 12.28 | 12.49 | 12.44 | 1589400.0 | 12.44 |
| 2020-11-13 | 12.34 | 12.01 | 12.07 | 12.25 | 1212300.0 | 12.25 |
| 2020-11-12 | 12.46 | 11.82 | 12.28 | 11.9 | 1883600.0 | 11.9 |
| 2020-11-11 | 12.52 | 12.13 | 12.35 | 12.42 | 2159800.0 | 12.42 |
| 2020-11-10 | 12.26 | 11.4 | 11.78 | 12.11 | 1917900.0 | 12.11 |
| 2020-11-09 | 12.41 | 11.7 | 12.08 | 11.75 | 3068500.0 | 11.75 |
| 2020-11-06 | 11.5 | 11.0 | 11.29 | 11.23 | 2368300.0 | 11.23 |
| 2020-11-05 | 11.25 | 10.18 | 10.75 | 11.13 | 2255900.0 | 11.13 |
| 2020-11-04 | 10.74 | 10.2 | 10.28 | 10.65 | 2010900.0 | 10.65 |
| 2020-11-03 | 10.51 | 10.02 | 10.22 | 10.36 | 2266300.0 | 10.36 |
| 2020-11-02 | 10.46 | 9.91 | 10.22 | 10.07 | 1390200.0 | 10.07 |
| 2020-10-30 | 10.63 | 9.86 | 10.15 | 10.08 | 2265500.0 | 10.08 |
| 2020-10-29 | 10.41 | 9.56 | 9.82 | 10.27 | 3107300.0 | 10.27 |
| 2020-10-28 | 10.23 | 9.72 | 10.05 | 9.8 | 2206100.0 | 9.8 |
| 2020-10-27 | 10.76 | 10.25 | 10.61 | 10.29 | 1343100.0 | 10.29 |
| 2020-10-26 | 10.92 | 10.44 | 10.78 | 10.64 | 1338300.0 | 10.64 |
| 2020-10-23 | 11.22 | 10.69 | 10.82 | 10.92 | 1553100.0 | 10.92 |
| 2020-10-22 | 11.48 | 10.69 | 10.73 | 11.23 | 1416800.0 | 11.23 |
| 2020-10-21 | 11.21 | 10.57 | 10.57 | 11.01 | 2594600.0 | 11.01 |
| 2020-10-20 | 10.73 | 10.44 | 10.51 | 10.51 | 1273800.0 | 10.51 |
| 2020-10-19 | 11.07 | 10.46 | 10.83 | 10.52 | 3592200.0 | 10.52 |
| 2020-10-16 | 11.39 | 10.91 | 11.17 | 11.07 | 3607200.0 | 11.07 |
| 2020-10-15 | 11.66 | 10.54 | 10.66 | 11.27 | 5771900.0 | 11.27 |
| 2020-10-14 | 11.38 | 10.57 | 11.09 | 10.9 | 14012200.0 | 10.9 |
| 2020-10-13 | 8.53 | 8.25 | 8.37 | 8.31 | 2033900.0 | 8.31 |
| 2020-10-12 | 8.52 | 8.33 | 8.41 | 8.47 | 492300.0 | 8.47 |
| 2020-10-09 | 8.69 | 8.35 | 8.61 | 8.39 | 621600.0 | 8.39 |
| 2020-10-08 | 8.6 | 8.35 | 8.45 | 8.54 | 618400.0 | 8.54 |
| 2020-10-07 | 8.66 | 8.29 | 8.46 | 8.35 | 860900.0 | 8.35 |
| 2020-10-06 | 8.73 | 8.22 | 8.34 | 8.39 | 962600.0 | 8.39 |
| 2020-10-05 | 8.53 | 8.27 | 8.34 | 8.29 | 1011400.0 | 8.29 |
| 2020-10-02 | 8.32 | 7.97 | 7.97 | 8.26 | 542600.0 | 8.26 |
| 2020-10-01 | 8.3 | 7.89 | 8.15 | 8.17 | 873900.0 | 8.17 |
| 2020-09-30 | 8.28 | 8.04 | 8.12 | 8.14 | 1103500.0 | 8.14 |
| 2020-09-29 | 8.27 | 7.98 | 8.2 | 8.06 | 902600.0 | 8.06 |
| 2020-09-28 | 8.4 | 8.13 | 8.14 | 8.21 | 1359400.0 | 8.21 |
| 2020-09-25 | 8.1 | 7.59 | 7.68 | 8.06 | 1330000.0 | 8.06 |
| 2020-09-24 | 7.94 | 7.55 | 7.68 | 7.74 | 1234400.0 | 7.74 |
| 2020-09-23 | 8.14 | 7.67 | 7.91 | 7.7 | 1117000.0 | 7.7 |
| 2020-09-22 | 7.96 | 7.67 | 7.95 | 7.9 | 1058900.0 | 7.9 |
| 2020-09-21 | 7.98 | 7.66 | 7.96 | 7.93 | 1763200.0 | 7.93 |
| 2020-09-18 | 8.64 | 8.09 | 8.37 | 8.16 | 2688600.0 | 8.16 |
| 2020-09-17 | 8.52 | 8.19 | 8.41 | 8.26 | 1089500.0 | 8.26 |
| 2020-09-16 | 8.65 | 8.32 | 8.62 | 8.45 | 1179100.0 | 8.45 |
| 2020-09-15 | 8.95 | 8.58 | 8.94 | 8.62 | 622200.0 | 8.62 |
| 2020-09-14 | 8.96 | 8.62 | 8.67 | 8.86 | 1239200.0 | 8.86 |
| 2020-09-11 | 8.93 | 8.58 | 8.86 | 8.66 | 1065200.0 | 8.66 |
| 2020-09-10 | 9.13 | 8.82 | 9.08 | 8.83 | 950000.0 | 8.83 |
| 2020-09-09 | 9.04 | 8.62 | 8.69 | 9.0 | 1558900.0 | 9.0 |
| 2020-09-08 | 8.86 | 8.6 | 8.67 | 8.6 | 1244200.0 | 8.6 |
| 2020-09-04 | 9.09 | 8.67 | 9.09 | 8.8 | 1097100.0 | 8.8 |
| 2020-09-03 | 9.19 | 8.81 | 9.1 | 8.98 | 1278600.0 | 8.98 |
| 2020-09-02 | 9.07 | 8.86 | 8.9 | 9.06 | 788900.0 | 9.06 |
| 2020-09-01 | 9.01 | 8.53 | 8.86 | 8.95 | 1643800.0 | 8.95 |
| 2020-08-31 | 9.07 | 8.81 | 9.02 | 8.93 | 1471600.0 | 8.93 |
| 2020-08-28 | 9.09 | 8.5 | 8.5 | 8.99 | 822400.0 | 8.99 |
| 2020-08-27 | 9.11 | 8.89 | 8.95 | 8.99 | 1385800.0 | 8.99 |
| 2020-08-26 | 9.21 | 8.83 | 9.17 | 8.91 | 1269300.0 | 8.91 |
| 2020-08-25 | 9.25 | 9.07 | 9.24 | 9.11 | 854100.0 | 9.11 |
| 2020-08-24 | 9.29 | 8.89 | 9.19 | 9.17 | 1022400.0 | 9.17 |
| 2020-08-21 | 9.39 | 8.99 | 9.22 | 9.16 | 1035200.0 | 9.16 |
| 2020-08-20 | 9.3 | 9.17 | 9.21 | 9.23 | 941200.0 | 9.23 |
| 2020-08-19 | 9.51 | 9.29 | 9.43 | 9.3 | 1126300.0 | 9.3 |
| 2020-08-18 | 9.48 | 9.2 | 9.25 | 9.37 | 1256700.0 | 9.37 |
| 2020-08-17 | 9.27 | 9.02 | 9.23 | 9.25 | 903300.0 | 9.25 |
| 2020-08-14 | 9.45 | 9.09 | 9.2 | 9.26 | 1197500.0 | 9.26 |
| 2020-08-13 | 9.35 | 9.04 | 9.11 | 9.24 | 1003200.0 | 9.24 |
| 2020-08-12 | 9.3 | 9.02 | 9.12 | 9.16 | 1140500.0 | 9.16 |
| 2020-08-11 | 9.23 | 8.79 | 9.13 | 8.98 | 1439600.0 | 8.98 |
| 2020-08-10 | 9.32 | 8.96 | 9.18 | 9.02 | 1444100.0 | 9.02 |
| 2020-08-07 | 9.3 | 8.97 | 9.05 | 9.24 | 1082200.0 | 9.24 |
| 2020-08-06 | 9.28 | 8.79 | 8.81 | 9.13 | 1397600.0 | 9.13 |
| 2020-08-05 | 9.08 | 8.63 | 8.86 | 8.84 | 1591300.0 | 8.84 |
| 2020-08-04 | 9.39 | 8.76 | 9.12 | 8.79 | 2148600.0 | 8.79 |
| 2020-08-03 | 9.64 | 9.06 | 9.06 | 9.29 | 3424700.0 | 9.29 |
| 2020-07-31 | 10.49 | 8.56 | 9.25 | 9.0 | 7277300.0 | 9.0 |
| 2020-07-30 | 7.62 | 7.14 | 7.31 | 7.59 | 1897300.0 | 7.59 |
| 2020-07-29 | 7.45 | 7.13 | 7.24 | 7.43 | 839300.0 | 7.43 |
| 2020-07-28 | 7.33 | 7.16 | 7.16 | 7.19 | 809500.0 | 7.19 |
| 2020-07-27 | 7.24 | 6.88 | 6.98 | 7.2 | 867200.0 | 7.2 |
| 2020-07-24 | 7.19 | 6.92 | 7.04 | 7.03 | 1139500.0 | 7.03 |
| 2020-07-23 | 7.18 | 6.81 | 6.96 | 7.11 | 1192500.0 | 7.11 |
| 2020-07-22 | 7.08 | 6.69 | 6.7 | 6.98 | 1099400.0 | 6.98 |
| 2020-07-21 | 6.96 | 6.48 | 6.7 | 6.65 | 2406800.0 | 6.65 |
| 2020-07-20 | 7.27 | 7.06 | 7.2 | 7.22 | 1296500.0 | 7.22 |
| 2020-07-17 | 7.35 | 7.11 | 7.16 | 7.21 | 916800.0 | 7.21 |
| 2020-07-16 | 7.26 | 7.01 | 7.19 | 7.17 | 1110300.0 | 7.17 |
| 2020-07-15 | 7.28 | 6.74 | 6.89 | 7.24 | 1705000.0 | 7.24 |
| 2020-07-14 | 6.75 | 6.46 | 6.56 | 6.66 | 1523600.0 | 6.66 |
| 2020-07-13 | 6.79 | 6.5 | 6.68 | 6.59 | 849800.0 | 6.59 |
| 2020-07-10 | 6.64 | 6.36 | 6.39 | 6.6 | 933800.0 | 6.6 |
| 2020-07-09 | 6.58 | 6.33 | 6.55 | 6.43 | 882700.0 | 6.43 |
| 2020-07-08 | 6.69 | 6.35 | 6.54 | 6.61 | 962800.0 | 6.61 |
| 2020-07-07 | 6.91 | 6.53 | 6.77 | 6.58 | 857200.0 | 6.58 |
| 2020-07-06 | 6.89 | 6.74 | 6.8 | 6.86 | 947800.0 | 6.86 |
| 2020-07-02 | 6.8 | 6.58 | 6.73 | 6.64 | 726100.0 | 6.64 |
| 2020-07-01 | 6.89 | 6.58 | 6.75 | 6.6 | 1262000.0 | 6.6 |
| 2020-06-30 | 6.79 | 6.46 | 6.46 | 6.77 | 1091800.0 | 6.77 |
| 2020-06-29 | 6.65 | 6.26 | 6.33 | 6.53 | 1145300.0 | 6.53 |
| 2020-06-26 | 6.6 | 6.2 | 6.54 | 6.22 | 2130400.0 | 6.22 |
| 2020-06-25 | 6.75 | 6.41 | 6.49 | 6.57 | 2367900.0 | 6.57 |
| 2020-06-24 | 7.05 | 6.57 | 6.99 | 6.59 | 1832800.0 | 6.59 |
| 2020-06-23 | 7.23 | 7.01 | 7.21 | 7.14 | 1543500.0 | 7.14 |
| 2020-06-22 | 7.21 | 6.76 | 7.02 | 7.08 | 2346400.0 | 7.08 |
| 2020-06-19 | 7.39 | 6.89 | 6.99 | 7.12 | 31341400.0 | 7.12 |
| 2020-06-18 | 7.12 | 6.71 | 6.8 | 6.88 | 2595100.0 | 6.88 |
| 2020-06-17 | 7.09 | 6.77 | 6.87 | 6.89 | 2628500.0 | 6.89 |
| 2020-06-16 | 7.05 | 6.61 | 6.97 | 6.88 | 2799100.0 | 6.88 |
| 2020-06-15 | 6.73 | 5.97 | 6.03 | 6.63 | 5633100.0 | 6.63 |
| 2020-06-12 | 6.18 | 5.89 | 6.07 | 6.08 | 3172200.0 | 6.08 |
| 2020-06-11 | 6.21 | 5.77 | 6.2 | 5.86 | 2766200.0 | 5.86 |
| 2020-06-10 | 6.93 | 6.51 | 6.81 | 6.54 | 1516200.0 | 6.54 |
| 2020-06-09 | 7.41 | 6.78 | 7.41 | 6.87 | 1779100.0 | 6.87 |
| 2020-06-08 | 7.7 | 7.0 | 7.07 | 7.58 | 3184600.0 | 7.58 |
| 2020-06-05 | 7.24 | 6.92 | 7.0 | 6.94 | 1830200.0 | 6.94 |
| 2020-06-04 | 7.0 | 6.66 | 6.67 | 6.86 | 1556700.0 | 6.86 |
| 2020-06-03 | 6.94 | 6.52 | 6.74 | 6.69 | 1509400.0 | 6.69 |
| 2020-06-02 | 6.65 | 6.36 | 6.46 | 6.59 | 3900700.0 | 6.59 |
| 2020-06-01 | 6.68 | 6.18 | 6.32 | 6.58 | 2028700.0 | 6.58 |
| 2020-05-29 | 6.57 | 6.11 | 6.57 | 6.32 | 1535700.0 | 6.32 |
| 2020-05-28 | 6.98 | 6.66 | 6.93 | 6.69 | 884300.0 | 6.69 |
| 2020-05-27 | 6.99 | 6.53 | 6.73 | 6.83 | 1600900.0 | 6.83 |
| 2020-05-26 | 6.92 | 6.64 | 6.72 | 6.72 | 1137700.0 | 6.72 |
| 2020-05-22 | 6.56 | 6.26 | 6.53 | 6.42 | 788600.0 | 6.42 |
| 2020-05-21 | 6.73 | 6.5 | 6.55 | 6.54 | 1132000.0 | 6.54 |
| 2020-05-20 | 6.6 | 6.39 | 6.44 | 6.56 | 1138100.0 | 6.56 |
| 2020-05-19 | 6.54 | 6.24 | 6.33 | 6.31 | 995100.0 | 6.31 |
| 2020-05-18 | 6.44 | 6.07 | 6.08 | 6.33 | 1819300.0 | 6.33 |
| 2020-05-15 | 6.0 | 5.64 | 5.66 | 5.81 | 2463200.0 | 5.81 |
| 2020-05-14 | 5.75 | 5.39 | 5.5 | 5.68 | 1955300.0 | 5.68 |
| 2020-05-13 | 6.12 | 5.57 | 6.11 | 5.63 | 1325300.0 | 5.63 |
| 2020-05-12 | 6.34 | 6.11 | 6.31 | 6.18 | 1698000.0 | 6.18 |
| 2020-05-11 | 6.48 | 6.06 | 6.31 | 6.3 | 1566400.0 | 6.3 |
| 2020-05-08 | 6.5 | 5.28 | 5.51 | 6.4 | 2793200.0 | 6.4 |
| 2020-05-07 | 5.96 | 5.53 | 5.56 | 5.88 | 2094600.0 | 5.88 |
| 2020-05-06 | 5.82 | 5.51 | 5.76 | 5.52 | 1130200.0 | 5.52 |
| 2020-05-05 | 6.11 | 5.7 | 5.87 | 5.74 | 1510400.0 | 5.74 |
| 2020-05-04 | 6.09 | 5.69 | 6.07 | 5.73 | 2099700.0 | 5.73 |
| 2020-05-01 | 6.37 | 5.99 | 6.33 | 6.19 | 2499000.0 | 6.19 |
| 2020-04-30 | 6.68 | 6.4 | 6.5 | 6.5 | 2205500.0 | 6.5 |
| 2020-04-29 | 6.97 | 6.67 | 6.97 | 6.7 | 1762600.0 | 6.7 |
| 2020-04-28 | 6.98 | 6.57 | 6.85 | 6.73 | 1414100.0 | 6.73 |
| 2020-04-27 | 6.78 | 6.33 | 6.33 | 6.68 | 1556700.0 | 6.68 |
| 2020-04-24 | 6.44 | 6.17 | 6.3 | 6.22 | 1337600.0 | 6.22 |
| 2020-04-23 | 6.32 | 6.05 | 6.18 | 6.22 | 2141400.0 | 6.22 |
| 2020-04-22 | 6.87 | 6.14 | 6.41 | 6.17 | 2117900.0 | 6.17 |
| 2020-04-21 | 6.76 | 6.45 | 6.72 | 6.52 | 1064500.0 | 6.52 |
| 2020-04-20 | 6.65 | 6.31 | 6.4 | 6.62 | 1967900.0 | 6.62 |
| 2020-04-17 | 6.57 | 6.22 | 6.22 | 6.52 | 1981400.0 | 6.52 |
| 2020-04-16 | 6.06 | 5.78 | 5.98 | 6.03 | 2431500.0 | 6.03 |
| 2020-04-15 | 6.29 | 5.95 | 6.08 | 5.99 | 2125700.0 | 5.99 |
| 2020-04-14 | 6.76 | 6.26 | 6.72 | 6.34 | 1947300.0 | 6.34 |
| 2020-04-13 | 7.16 | 6.56 | 7.16 | 6.58 | 1576400.0 | 6.58 |
| 2020-04-09 | 7.3 | 6.67 | 6.7 | 7.26 | 2042300.0 | 7.26 |
| 2020-04-08 | 7.15 | 6.63 | 7.12 | 6.69 | 1595300.0 | 6.69 |
| 2020-04-07 | 7.09 | 6.82 | 6.9 | 7.02 | 2797800.0 | 7.02 |
| 2020-04-06 | 6.72 | 6.44 | 6.45 | 6.65 | 2573400.0 | 6.65 |
| 2020-04-03 | 6.69 | 6.02 | 6.42 | 6.16 | 2495100.0 | 6.16 |
| 2020-04-02 | 6.96 | 6.22 | 6.63 | 6.45 | 2011700.0 | 6.45 |
| 2020-04-01 | 6.99 | 6.44 | 6.76 | 6.71 | 1877400.0 | 6.71 |
| 2020-03-31 | 7.52 | 6.82 | 7.17 | 7.04 | 2710500.0 | 7.04 |
| 2020-03-30 | 7.23 | 6.63 | 6.7 | 7.23 | 2818000.0 | 7.23 |
| 2020-03-27 | 6.98 | 6.24 | 6.49 | 6.59 | 2595900.0 | 6.59 |
| 2020-03-26 | 7.04 | 6.52 | 6.53 | 6.74 | 2310100.0 | 6.74 |
| 2020-03-25 | 6.63 | 5.82 | 6.05 | 6.49 | 3420800.0 | 6.49 |
| 2020-03-24 | 6.07 | 5.67 | 5.8 | 6.04 | 2095900.0 | 6.04 |
| 2020-03-23 | 5.64 | 4.82 | 5.58 | 5.49 | 2957100.0 | 5.49 |
| 2020-03-20 | 6.22 | 5.45 | 5.81 | 5.51 | 3295600.0 | 5.51 |
| 2020-03-19 | 5.9 | 4.95 | 5.46 | 5.76 | 3492900.0 | 5.76 |
| 2020-03-18 | 5.66 | 4.79 | 5.16 | 5.5 | 4473700.0 | 5.5 |
| 2020-03-17 | 5.29 | 4.56 | 5.26 | 5.02 | 3401500.0 | 5.02 |
| 2020-03-16 | 5.65 | 4.76 | 5.5 | 5.19 | 2740900.0 | 5.19 |
| 2020-03-13 | 6.1 | 5.39 | 5.78 | 6.1 | 3713100.0 | 6.1 |
| 2020-03-12 | 6.17 | 5.4 | 5.9 | 5.51 | 2862600.0 | 5.51 |
| 2020-03-11 | 6.47 | 6.15 | 6.32 | 6.31 | 3815400.0 | 6.31 |
| 2020-03-10 | 7.08 | 6.41 | 6.96 | 6.52 | 3305300.0 | 6.52 |
| 2020-03-09 | 7.28 | 6.65 | 6.95 | 6.72 | 2453500.0 | 6.72 |
| 2020-03-06 | 7.77 | 7.14 | 7.22 | 7.64 | 5342900.0 | 7.64 |
| 2020-03-05 | 7.5 | 7.11 | 7.3 | 7.22 | 3721000.0 | 7.22 |
| 2020-03-04 | 7.73 | 7.47 | 7.52 | 7.65 | 4223300.0 | 7.65 |
| 2020-03-03 | 7.93 | 7.06 | 7.7 | 7.3 | 8698700.0 | 7.3 |
| 2020-03-02 | 7.97 | 7.43 | 7.63 | 7.94 | 3437300.0 | 7.94 |
| 2020-02-28 | 7.9 | 7.34 | 7.67 | 7.54 | 2994500.0 | 7.54 |
| 2020-02-27 | 8.32 | 7.86 | 8.03 | 7.91 | 2499900.0 | 7.91 |
| 2020-02-26 | 8.39 | 8.16 | 8.28 | 8.19 | 2765700.0 | 8.19 |
| 2020-02-25 | 8.42 | 8.1 | 8.39 | 8.21 | 1810400.0 | 8.21 |
| 2020-02-24 | 8.42 | 8.19 | 8.25 | 8.37 | 1461600.0 | 8.37 |
| 2020-02-21 | 8.71 | 8.43 | 8.69 | 8.53 | 1404000.0 | 8.53 |
| 2020-02-20 | 8.81 | 8.63 | 8.72 | 8.73 | 1139700.0 | 8.73 |
| 2020-02-19 | 8.95 | 8.69 | 8.86 | 8.69 | 1275100.0 | 8.69 |
| 2020-02-18 | 8.96 | 8.77 | 8.83 | 8.86 | 752600.0 | 8.86 |