| 名前 | Medicenna Therapeutics Corp. Common Shares |
| ティッカー | MDNA |
| 国 | Canada |
| 上場年 | nan |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 4.18 | 3.89 | 3.98 | 4.15 | 299200.0 | 4.15 |
| 2021-02-12 | 4.18 | 3.82 | 4.06 | 3.9 | 478000.0 | 3.9 |
| 2021-02-11 | 4.17 | 3.94 | 4.05 | 4.11 | 189100.0 | 4.11 |
| 2021-02-10 | 4.29 | 4.04 | 4.19 | 4.07 | 192400.0 | 4.07 |
| 2021-02-09 | 4.18 | 4.03 | 4.14 | 4.17 | 195900.0 | 4.17 |
| 2021-02-08 | 4.18 | 4.0 | 4.1 | 4.11 | 150100.0 | 4.11 |
| 2021-02-05 | 4.16 | 3.95 | 4.03 | 4.1 | 231300.0 | 4.1 |
| 2021-02-04 | 4.11 | 3.95 | 4.06 | 4.03 | 221700.0 | 4.03 |
| 2021-02-03 | 4.45 | 4.0 | 4.41 | 4.1 | 293100.0 | 4.1 |
| 2021-02-02 | 4.1 | 3.9 | 4.02 | 3.95 | 118100.0 | 3.95 |
| 2021-02-01 | 4.12 | 3.85 | 3.97 | 4.02 | 100300.0 | 4.02 |
| 2021-01-29 | 4.06 | 3.84 | 4.01 | 3.91 | 135600.0 | 3.91 |
| 2021-01-28 | 4.2 | 3.9 | 4.1 | 3.97 | 387300.0 | 3.97 |
| 2021-01-27 | 4.37 | 4.02 | 4.37 | 4.18 | 276400.0 | 4.18 |
| 2021-01-26 | 4.68 | 4.34 | 4.61 | 4.39 | 230600.0 | 4.39 |
| 2021-01-25 | 4.62 | 4.25 | 4.45 | 4.56 | 427700.0 | 4.56 |
| 2021-01-22 | 4.46 | 4.18 | 4.38 | 4.34 | 471200.0 | 4.34 |
| 2021-01-21 | 4.62 | 4.34 | 4.51 | 4.38 | 470300.0 | 4.38 |
| 2021-01-20 | 4.57 | 4.12 | 4.12 | 4.4 | 713200.0 | 4.4 |
| 2021-01-19 | 4.25 | 4.06 | 4.15 | 4.09 | 209500.0 | 4.09 |
| 2021-01-15 | 4.23 | 4.01 | 4.2 | 4.09 | 222800.0 | 4.09 |
| 2021-01-14 | 4.26 | 4.06 | 4.1 | 4.2 | 122200.0 | 4.2 |
| 2021-01-13 | 4.33 | 4.05 | 4.33 | 4.11 | 151000.0 | 4.11 |
| 2021-01-12 | 4.34 | 4.17 | 4.26 | 4.23 | 109900.0 | 4.23 |
| 2021-01-11 | 4.46 | 4.15 | 4.33 | 4.31 | 592000.0 | 4.31 |
| 2021-01-08 | 4.46 | 4.23 | 4.28 | 4.35 | 102800.0 | 4.35 |
| 2021-01-07 | 4.57 | 4.19 | 4.19 | 4.31 | 251200.0 | 4.31 |
| 2021-01-06 | 4.43 | 4.02 | 4.33 | 4.14 | 251800.0 | 4.14 |
| 2021-01-05 | 4.48 | 4.25 | 4.46 | 4.33 | 131000.0 | 4.33 |
| 2021-01-04 | 4.84 | 4.38 | 4.74 | 4.48 | 177900.0 | 4.48 |
| 2020-12-31 | 5.0 | 4.52 | 4.9 | 4.68 | 191100.0 | 4.68 |
| 2020-12-30 | 5.31 | 4.8 | 5.15 | 4.9 | 224000.0 | 4.9 |
| 2020-12-29 | 5.69 | 4.66 | 5.35 | 4.68 | 521200.0 | 4.68 |
| 2020-12-28 | 6.84 | 4.68 | 4.68 | 5.97 | 791800.0 | 5.97 |
| 2020-12-24 | 4.78 | 4.36 | 4.45 | 4.65 | 333900.0 | 4.65 |
| 2020-12-23 | 4.25 | 3.78 | 4.13 | 4.22 | 526500.0 | 4.22 |
| 2020-12-22 | 3.87 | 3.7 | 3.79 | 3.85 | 183400.0 | 3.85 |
| 2020-12-21 | 3.86 | 3.75 | 3.82 | 3.8 | 231300.0 | 3.8 |
| 2020-12-18 | 4.68 | 3.7 | 4.68 | 3.87 | 1309700.0 | 3.87 |
| 2020-12-17 | 3.91 | 3.75 | 3.88 | 3.8 | 193200.0 | 3.8 |
| 2020-12-16 | 3.87 | 3.73 | 3.79 | 3.82 | 40400.0 | 3.82 |
| 2020-12-15 | 3.94 | 3.77 | 3.89 | 3.85 | 63400.0 | 3.85 |
| 2020-12-14 | 3.9 | 3.75 | 3.9 | 3.82 | 51900.0 | 3.82 |
| 2020-12-11 | 4.06 | 3.82 | 4.06 | 3.93 | 119300.0 | 3.93 |
| 2020-12-10 | 4.03 | 3.79 | 3.81 | 4.0 | 75300.0 | 4.0 |
| 2020-12-09 | 3.93 | 3.71 | 3.83 | 3.75 | 86800.0 | 3.75 |
| 2020-12-08 | 3.96 | 3.75 | 3.95 | 3.83 | 67400.0 | 3.83 |
| 2020-12-07 | 4.0 | 3.89 | 3.94 | 3.96 | 80600.0 | 3.96 |
| 2020-12-04 | 4.07 | 3.85 | 3.98 | 3.86 | 49500.0 | 3.86 |
| 2020-12-03 | 4.0 | 3.85 | 3.94 | 3.97 | 27600.0 | 3.97 |
| 2020-12-02 | 3.95 | 3.75 | 3.81 | 3.93 | 46100.0 | 3.93 |
| 2020-12-01 | 3.89 | 3.83 | 3.89 | 3.85 | 15800.0 | 3.85 |
| 2020-11-30 | 3.98 | 3.78 | 3.9 | 3.86 | 59100.0 | 3.86 |
| 2020-11-27 | 3.99 | 3.87 | 3.87 | 3.91 | 46700.0 | 3.91 |
| 2020-11-25 | 3.91 | 3.8 | 3.82 | 3.86 | 51500.0 | 3.86 |
| 2020-11-24 | 3.79 | 3.7 | 3.76 | 3.79 | 36500.0 | 3.79 |
| 2020-11-23 | 3.79 | 3.65 | 3.65 | 3.75 | 126900.0 | 3.75 |
| 2020-11-20 | 3.81 | 3.71 | 3.75 | 3.74 | 179900.0 | 3.74 |
| 2020-11-19 | 3.76 | 3.72 | 3.75 | 3.74 | 39800.0 | 3.74 |
| 2020-11-18 | 3.81 | 3.7 | 3.76 | 3.75 | 35600.0 | 3.75 |
| 2020-11-17 | 3.81 | 3.63 | 3.69 | 3.73 | 42700.0 | 3.73 |
| 2020-11-16 | 4.09 | 3.65 | 4.09 | 3.72 | 72100.0 | 3.72 |
| 2020-11-13 | 3.82 | 3.69 | 3.79 | 3.72 | 33300.0 | 3.72 |
| 2020-11-12 | 4.05 | 3.62 | 4.05 | 3.77 | 69900.0 | 3.77 |
| 2020-11-11 | 3.96 | 3.77 | 3.96 | 3.8 | 21100.0 | 3.8 |
| 2020-11-10 | 4.01 | 3.88 | 3.96 | 3.9 | 42400.0 | 3.9 |
| 2020-11-09 | 4.25 | 3.87 | 4.24 | 3.92 | 40000.0 | 3.92 |
| 2020-11-06 | 4.38 | 4.04 | 4.18 | 4.04 | 42700.0 | 4.04 |
| 2020-11-05 | 4.43 | 4.16 | 4.22 | 4.16 | 40300.0 | 4.16 |
| 2020-11-04 | 4.19 | 4.0 | 4.19 | 4.1 | 17900.0 | 4.1 |
| 2020-11-03 | 4.23 | 3.87 | 3.87 | 4.14 | 82000.0 | 4.14 |
| 2020-11-02 | 3.97 | 3.8 | 3.92 | 3.87 | 57100.0 | 3.87 |
| 2020-10-30 | 3.98 | 3.69 | 3.9 | 3.73 | 112400.0 | 3.73 |
| 2020-10-29 | 3.85 | 3.74 | 3.77 | 3.76 | 59600.0 | 3.76 |
| 2020-10-28 | 4.0 | 3.78 | 3.96 | 3.8 | 68200.0 | 3.8 |
| 2020-10-27 | 4.13 | 4.0 | 4.08 | 4.0 | 59600.0 | 4.0 |
| 2020-10-26 | 4.2 | 3.9 | 4.2 | 3.98 | 115100.0 | 3.98 |
| 2020-10-23 | 4.23 | 4.07 | 4.15 | 4.16 | 71100.0 | 4.16 |
| 2020-10-22 | 4.14 | 3.86 | 3.86 | 4.05 | 113900.0 | 4.05 |
| 2020-10-21 | 4.05 | 3.79 | 3.89 | 3.9 | 81400.0 | 3.9 |
| 2020-10-20 | 4.28 | 3.78 | 3.81 | 3.79 | 271600.0 | 3.79 |
| 2020-10-19 | 3.97 | 3.7 | 3.7 | 3.74 | 65300.0 | 3.74 |
| 2020-10-16 | 4.3 | 3.7 | 4.26 | 3.7 | 187200.0 | 3.7 |
| 2020-10-15 | 4.58 | 3.9 | 4.58 | 3.95 | 159300.0 | 3.95 |
| 2020-10-14 | 4.52 | 4.29 | 4.41 | 4.52 | 20500.0 | 4.52 |
| 2020-10-13 | 4.65 | 4.4 | 4.65 | 4.41 | 83300.0 | 4.41 |
| 2020-10-12 | 4.8 | 4.57 | 4.59 | 4.76 | 19600.0 | 4.76 |
| 2020-10-09 | 4.65 | 4.43 | 4.61 | 4.61 | 226700.0 | 4.61 |
| 2020-10-08 | 4.5 | 4.0 | 4.02 | 4.35 | 402700.0 | 4.35 |
| 2020-10-07 | 4.1 | 3.91 | 3.91 | 4.02 | 9100.0 | 4.02 |
| 2020-10-06 | 4.17 | 3.99 | 4.16 | 4.03 | 22900.0 | 4.03 |
| 2020-10-05 | 4.18 | 4.01 | 4.01 | 4.1 | 8600.0 | 4.1 |
| 2020-10-02 | 4.13 | 3.94 | 4.1 | 4.02 | 10700.0 | 4.02 |
| 2020-10-01 | 4.22 | 4.0 | 4.17 | 4.22 | 33100.0 | 4.22 |
| 2020-09-30 | 4.18 | 3.9 | 3.9 | 4.14 | 51900.0 | 4.14 |
| 2020-09-29 | 4.06 | 3.84 | 3.92 | 3.94 | 15700.0 | 3.94 |
| 2020-09-28 | 4.14 | 3.78 | 4.14 | 3.81 | 16800.0 | 3.81 |
| 2020-09-25 | 4.03 | 3.78 | 3.87 | 4.03 | 37200.0 | 4.03 |
| 2020-09-24 | 3.94 | 3.73 | 3.94 | 3.76 | 31200.0 | 3.76 |
| 2020-09-23 | 4.1 | 3.82 | 4.07 | 4.1 | 30300.0 | 4.1 |
| 2020-09-22 | 4.56 | 4.08 | 4.11 | 4.15 | 78400.0 | 4.15 |
| 2020-09-21 | 4.39 | 3.83 | 4.0 | 4.1 | 149000.0 | 4.1 |
| 2020-09-18 | 3.96 | 3.56 | 3.56 | 3.86 | 60000.0 | 3.86 |
| 2020-09-17 | 3.7 | 3.56 | 3.7 | 3.6 | 56700.0 | 3.6 |
| 2020-09-16 | 3.81 | 3.55 | 3.79 | 3.55 | 75400.0 | 3.55 |
| 2020-09-15 | 3.84 | 3.73 | 3.84 | 3.75 | 16500.0 | 3.75 |
| 2020-09-14 | 3.86 | 3.75 | 3.75 | 3.86 | 18900.0 | 3.86 |
| 2020-09-11 | 3.9 | 3.78 | 3.9 | 3.78 | 13800.0 | 3.78 |
| 2020-09-10 | 4.25 | 3.79 | 3.99 | 3.79 | 17300.0 | 3.79 |
| 2020-09-09 | 3.99 | 3.81 | 3.92 | 3.88 | 14200.0 | 3.88 |
| 2020-09-08 | 3.83 | 3.47 | 3.8 | 3.7 | 45900.0 | 3.7 |
| 2020-09-04 | 3.96 | 3.52 | 3.85 | 3.75 | 97000.0 | 3.75 |
| 2020-09-03 | 3.99 | 3.5 | 3.97 | 3.92 | 46600.0 | 3.92 |
| 2020-09-02 | 4.18 | 3.88 | 4.18 | 3.99 | 47800.0 | 3.99 |
| 2020-09-01 | 4.49 | 4.09 | 4.49 | 4.26 | 26400.0 | 4.26 |
| 2020-08-31 | 4.49 | 4.02 | 4.32 | 4.49 | 45800.0 | 4.49 |
| 2020-08-28 | 4.55 | 4.2 | 4.2 | 4.34 | 33100.0 | 4.34 |
| 2020-08-27 | 4.6 | 4.07 | 4.6 | 4.18 | 58200.0 | 4.18 |
| 2020-08-26 | 4.65 | 4.5 | 4.65 | 4.62 | 44500.0 | 4.62 |
| 2020-08-25 | 4.82 | 4.58 | 4.61 | 4.64 | 38100.0 | 4.64 |
| 2020-08-24 | 5.03 | 4.55 | 4.75 | 4.61 | 105400.0 | 4.61 |
| 2020-08-17 | 4.7 | 4.5 | 4.65 | 4.51 | 54900.0 | 4.51 |
| 2020-08-14 | 4.54 | 4.31 | 4.46 | 4.5 | 76100.0 | 4.5 |
| 2020-08-13 | 4.58 | 4.39 | 4.43 | 4.47 | 19800.0 | 4.47 |
| 2020-08-12 | 4.51 | 4.24 | 4.46 | 4.49 | 29800.0 | 4.49 |
| 2020-08-11 | 4.42 | 4.25 | 4.36 | 4.25 | 70700.0 | 4.25 |
| 2020-08-10 | 4.36 | 4.14 | 4.16 | 4.31 | 37700.0 | 4.31 |
| 2020-08-07 | 4.14 | 3.95 | 4.05 | 4.1 | 76400.0 | 4.1 |
| 2020-08-06 | 4.34 | 4.13 | 4.15 | 4.14 | 22200.0 | 4.14 |
| 2020-08-05 | 4.29 | 3.91 | 4.01 | 4.27 | 35400.0 | 4.27 |
| 2020-08-04 | 3.97 | 3.7 | 3.73 | 3.93 | 24300.0 | 3.93 |
| 2020-08-03 | 3.83 | 3.6 | 3.78 | 3.69 | 16200.0 | 3.69 |
| 2020-07-31 | 3.82 | 3.68 | 3.68 | 3.72 | 19800.0 | 3.72 |
| 2020-07-30 | 3.8 | 3.69 | 3.78 | 3.7 | 11800.0 | 3.7 |
| 2020-07-29 | 3.85 | 3.7 | 3.8 | 3.79 | 7800.0 | 3.79 |
| 2020-07-28 | 3.81 | 3.71 | 3.81 | 3.8 | 27100.0 | 3.8 |
| 2020-07-27 | 4.02 | 3.73 | 4.02 | 3.81 | 42200.0 | 3.81 |
| 2020-07-24 | 3.99 | 3.88 | 3.92 | 3.96 | 3800.0 | 3.96 |
| 2020-07-23 | 4.2 | 3.88 | 4.17 | 4.03 | 20800.0 | 4.03 |
| 2020-07-22 | 4.31 | 4.1 | 4.11 | 4.15 | 30300.0 | 4.15 |
| 2020-07-21 | 4.42 | 4.08 | 4.3 | 4.09 | 22200.0 | 4.09 |
| 2020-07-20 | 4.25 | 4.05 | 4.25 | 4.1 | 37500.0 | 4.1 |
| 2020-07-17 | 4.18 | 3.73 | 3.73 | 3.94 | 150900.0 | 3.94 |
| 2020-07-16 | 3.74 | 3.67 | 3.74 | 3.68 | 9100.0 | 3.68 |
| 2020-07-15 | 3.78 | 3.67 | 3.68 | 3.74 | 17500.0 | 3.74 |
| 2020-07-14 | 3.78 | 3.6 | 3.67 | 3.6 | 37100.0 | 3.6 |
| 2020-07-13 | 3.93 | 3.66 | 3.81 | 3.7 | 53300.0 | 3.7 |
| 2020-07-10 | 3.91 | 3.81 | 3.91 | 3.82 | 46500.0 | 3.82 |
| 2020-07-09 | 4.14 | 3.84 | 4.14 | 4.0 | 34300.0 | 4.0 |
| 2020-07-08 | 4.43 | 4.02 | 4.43 | 4.09 | 22400.0 | 4.09 |
| 2020-07-07 | 4.29 | 4.0 | 4.05 | 4.2 | 77300.0 | 4.2 |
| 2020-07-06 | 4.72 | 3.96 | 4.72 | 4.0 | 91200.0 | 4.0 |
| 2020-07-02 | 4.43 | 3.76 | 3.77 | 4.3 | 50300.0 | 4.3 |
| 2020-07-01 | 4.1 | 3.58 | 3.58 | 4.1 | 69000.0 | 4.1 |
| 2020-06-30 | 3.76 | 3.5 | 3.63 | 3.63 | 54200.0 | 3.63 |
| 2020-06-29 | 3.85 | 3.64 | 3.85 | 3.67 | 57300.0 | 3.67 |
| 2020-06-26 | 3.88 | 3.67 | 3.75 | 3.88 | 29700.0 | 3.88 |
| 2020-06-25 | 3.88 | 3.74 | 3.88 | 3.74 | 39300.0 | 3.74 |
| 2020-06-24 | 3.91 | 3.7 | 3.84 | 3.9 | 33500.0 | 3.9 |
| 2020-06-23 | 4.0 | 3.79 | 3.85 | 3.82 | 28400.0 | 3.82 |
| 2020-06-22 | 3.89 | 3.78 | 3.78 | 3.84 | 5900.0 | 3.84 |
| 2020-06-19 | 3.93 | 3.65 | 3.81 | 3.93 | 46000.0 | 3.93 |
| 2020-06-18 | 3.91 | 3.75 | 3.88 | 3.75 | 19700.0 | 3.75 |
| 2020-06-17 | 4.05 | 3.95 | 4.03 | 3.95 | 18900.0 | 3.95 |
| 2020-06-16 | 4.18 | 4.01 | 4.01 | 4.11 | 16800.0 | 4.11 |
| 2020-06-15 | 4.12 | 3.75 | 3.86 | 4.05 | 7000.0 | 4.05 |
| 2020-06-12 | 4.22 | 3.87 | 3.92 | 3.9 | 34900.0 | 3.9 |
| 2020-06-11 | 4.12 | 3.79 | 4.05 | 3.81 | 99100.0 | 3.81 |
| 2020-06-10 | 4.24 | 3.91 | 4.05 | 4.09 | 50000.0 | 4.09 |
| 2020-06-09 | 4.37 | 4.09 | 4.37 | 4.09 | 25700.0 | 4.09 |
| 2020-06-08 | 4.58 | 4.39 | 4.44 | 4.45 | 35400.0 | 4.45 |
| 2020-06-05 | 4.6 | 4.33 | 4.6 | 4.41 | 57200.0 | 4.41 |
| 2020-06-04 | 4.47 | 3.6 | 4.37 | 4.34 | 224700.0 | 4.34 |
| 2020-06-03 | 4.8 | 4.25 | 4.65 | 4.25 | 127500.0 | 4.25 |
| 2020-06-02 | 5.13 | 4.5 | 5.13 | 4.66 | 168000.0 | 4.66 |
| 2020-06-01 | 5.32 | 4.96 | 5.21 | 5.11 | 103800.0 | 5.11 |
| 2020-05-29 | 5.26 | 4.77 | 4.77 | 5.1 | 183200.0 | 5.1 |
| 2020-05-28 | 4.88 | 4.65 | 4.88 | 4.74 | 66700.0 | 4.74 |
| 2020-05-27 | 4.85 | 4.6 | 4.71 | 4.75 | 85200.0 | 4.75 |
| 2020-05-26 | 4.75 | 4.21 | 4.21 | 4.61 | 121100.0 | 4.61 |
| 2020-05-22 | 4.33 | 4.1 | 4.17 | 4.16 | 81900.0 | 4.16 |
| 2020-05-21 | 4.21 | 4.08 | 4.13 | 4.16 | 97800.0 | 4.16 |
| 2020-05-20 | 4.11 | 3.89 | 3.98 | 4.05 | 93000.0 | 4.05 |
| 2020-05-19 | 4.45 | 3.97 | 4.24 | 4.04 | 83800.0 | 4.04 |
| 2020-05-18 | 4.72 | 3.99 | 4.3 | 4.45 | 128000.0 | 4.45 |
| 2020-05-15 | 4.03 | 3.3 | 3.31 | 3.84 | 220600.0 | 3.84 |
| 2020-05-14 | 3.31 | 3.02 | 3.05 | 3.25 | 68100.0 | 3.25 |
| 2020-05-13 | 3.42 | 3.09 | 3.3 | 3.1 | 72300.0 | 3.1 |
| 2020-05-12 | 3.33 | 3.21 | 3.21 | 3.22 | 146300.0 | 3.22 |
| 2020-05-11 | 3.25 | 3.03 | 3.03 | 3.21 | 162600.0 | 3.21 |
| 2020-05-08 | 3.05 | 2.95 | 3.0 | 3.04 | 113100.0 | 3.04 |
| 2020-05-07 | 3.19 | 2.61 | 2.68 | 2.92 | 264700.0 | 2.92 |
| 2020-05-06 | 2.67 | 2.48 | 2.67 | 2.53 | 30500.0 | 2.53 |
| 2020-05-05 | 2.65 | 2.55 | 2.65 | 2.57 | 13700.0 | 2.57 |
| 2020-05-04 | 2.59 | 2.29 | 2.34 | 2.52 | 61400.0 | 2.52 |
| 2020-05-01 | 2.43 | 2.19 | 2.22 | 2.39 | 38100.0 | 2.39 |
| 2020-04-30 | 2.48 | 2.27 | 2.4 | 2.34 | 29100.0 | 2.34 |
| 2020-04-29 | 2.45 | 2.35 | 2.45 | 2.4 | 95500.0 | 2.4 |
| 2020-04-28 | 2.51 | 2.37 | 2.51 | 2.38 | 16000.0 | 2.38 |
| 2020-04-27 | 2.56 | 2.35 | 2.51 | 2.43 | 92900.0 | 2.43 |
| 2020-04-24 | 2.57 | 2.48 | 2.57 | 2.5 | 52500.0 | 2.5 |
| 2020-04-23 | 2.64 | 2.47 | 2.47 | 2.57 | 77400.0 | 2.57 |
| 2020-04-22 | 2.55 | 2.49 | 2.54 | 2.49 | 29700.0 | 2.49 |
| 2020-04-21 | 2.51 | 2.39 | 2.47 | 2.47 | 38600.0 | 2.47 |
| 2020-04-20 | 2.65 | 2.47 | 2.53 | 2.52 | 20200.0 | 2.52 |
| 2020-04-17 | 2.89 | 2.5 | 2.89 | 2.54 | 34300.0 | 2.54 |
| 2020-04-16 | 2.71 | 2.49 | 2.5 | 2.55 | 26400.0 | 2.55 |
| 2020-04-15 | 2.55 | 2.4 | 2.55 | 2.41 | 47100.0 | 2.41 |
| 2020-04-14 | 2.75 | 2.51 | 2.61 | 2.57 | 43900.0 | 2.57 |
| 2020-04-13 | 2.61 | 2.42 | 2.58 | 2.57 | 162700.0 | 2.57 |
| 2020-04-09 | 2.54 | 2.41 | 2.53 | 2.47 | 43700.0 | 2.47 |
| 2020-04-08 | 2.57 | 2.48 | 2.48 | 2.5 | 16500.0 | 2.5 |
| 2020-04-07 | 2.68 | 2.5 | 2.51 | 2.5 | 23000.0 | 2.5 |
| 2020-04-06 | 2.63 | 2.46 | 2.52 | 2.5 | 48100.0 | 2.5 |
| 2020-04-03 | 2.6 | 2.5 | 2.6 | 2.54 | 9000.0 | 2.54 |
| 2020-04-02 | 2.67 | 2.49 | 2.5 | 2.59 | 10600.0 | 2.59 |
| 2020-04-01 | 2.57 | 2.39 | 2.55 | 2.54 | 34900.0 | 2.54 |
| 2020-03-31 | 2.65 | 2.45 | 2.54 | 2.55 | 105700.0 | 2.55 |
| 2020-03-30 | 2.69 | 2.22 | 2.36 | 2.51 | 123600.0 | 2.51 |
| 2020-03-27 | 2.29 | 2.02 | 2.15 | 2.25 | 118000.0 | 2.25 |
| 2020-03-26 | 2.26 | 2.1 | 2.19 | 2.15 | 181900.0 | 2.15 |
| 2020-03-25 | 2.22 | 1.98 | 1.99 | 2.17 | 325500.0 | 2.17 |
| 2020-03-24 | 2.02 | 1.72 | 1.94 | 1.86 | 199600.0 | 1.86 |
| 2020-03-23 | 1.72 | 1.59 | 1.72 | 1.59 | 38900.0 | 1.59 |
| 2020-03-20 | 1.83 | 1.66 | 1.79 | 1.66 | 49500.0 | 1.66 |
| 2020-03-19 | 1.73 | 1.54 | 1.63 | 1.67 | 61700.0 | 1.67 |
| 2020-03-18 | 2.0 | 1.46 | 1.95 | 1.63 | 112600.0 | 1.63 |
| 2020-03-17 | 1.93 | 1.8 | 1.92 | 1.81 | 53500.0 | 1.81 |
| 2020-03-16 | 2.06 | 1.9 | 2.0 | 1.91 | 98700.0 | 1.91 |
| 2020-03-13 | 2.23 | 2.01 | 2.22 | 2.21 | 57400.0 | 2.21 |
| 2020-03-12 | 2.15 | 1.88 | 1.97 | 1.92 | 115900.0 | 1.92 |
| 2020-03-11 | 2.33 | 2.14 | 2.33 | 2.15 | 101600.0 | 2.15 |
| 2020-03-10 | 2.5 | 2.22 | 2.5 | 2.4 | 113300.0 | 2.4 |
| 2020-03-09 | 2.55 | 2.24 | 2.46 | 2.34 | 153100.0 | 2.34 |
| 2020-03-06 | 2.8 | 2.6 | 2.77 | 2.8 | 117100.0 | 2.8 |
| 2020-03-05 | 3.05 | 2.47 | 2.62 | 2.85 | 198200.0 | 2.85 |
| 2020-03-04 | 2.71 | 2.34 | 2.38 | 2.54 | 322600.0 | 2.54 |
| 2020-03-03 | 2.81 | 2.53 | 2.8 | 2.69 | 32600.0 | 2.69 |
| 2020-03-02 | 3.0 | 2.49 | 2.52 | 2.83 | 82900.0 | 2.83 |
| 2020-02-28 | 2.5 | 2.08 | 2.42 | 2.44 | 75100.0 | 2.44 |
| 2020-02-27 | 2.83 | 2.32 | 2.8 | 2.48 | 124400.0 | 2.48 |
| 2020-02-26 | 3.16 | 2.89 | 3.1 | 2.98 | 61100.0 | 2.98 |
| 2020-02-25 | 3.64 | 3.01 | 3.25 | 3.12 | 102300.0 | 3.12 |
| 2020-02-24 | 3.18 | 2.72 | 2.94 | 3.18 | 47700.0 | 3.18 |