名前 | Medigus Ltd. American Depositary Shares |
ティッカー | MDGS |
国 | Israel |
上場年 | nan |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 3.75 | 3.42 | 3.65 | 3.54 | 4929900.0 | 3.54 |
2021-02-12 | 3.5 | 3.18 | 3.27 | 3.38 | 2575700.0 | 3.38 |
2021-02-11 | 3.6 | 3.27 | 3.55 | 3.38 | 2341600.0 | 3.38 |
2021-02-10 | 3.75 | 3.3 | 3.68 | 3.52 | 3590700.0 | 3.52 |
2021-02-09 | 3.77 | 3.33 | 3.55 | 3.69 | 7828300.0 | 3.69 |
2021-02-08 | 3.42 | 3.23 | 3.27 | 3.32 | 2256100.0 | 3.32 |
2021-02-05 | 3.19 | 2.88 | 3.02 | 3.13 | 3255800.0 | 3.13 |
2021-02-04 | 3.19 | 2.95 | 3.17 | 2.98 | 1506100.0 | 2.98 |
2021-02-03 | 3.27 | 3.02 | 3.03 | 3.15 | 3030600.0 | 3.15 |
2021-02-02 | 3.1 | 2.86 | 3.05 | 3.01 | 1281200.0 | 3.01 |
2021-02-01 | 2.99 | 2.8 | 2.91 | 2.91 | 2123400.0 | 2.91 |
2021-01-29 | 3.03 | 2.5 | 3.0 | 2.8 | 2359000.0 | 2.8 |
2021-01-28 | 3.27 | 2.8 | 3.2 | 3.0 | 2510300.0 | 3.0 |
2021-01-27 | 3.52 | 3.05 | 3.31 | 3.06 | 5640000.0 | 3.06 |
2021-01-26 | 3.71 | 3.3 | 3.42 | 3.64 | 5699300.0 | 3.64 |
2021-01-25 | 3.59 | 3.12 | 3.42 | 3.38 | 9197500.0 | 3.38 |
2021-01-22 | 3.1 | 2.55 | 2.63 | 3.03 | 7470300.0 | 3.03 |
2021-01-21 | 2.87 | 2.69 | 2.87 | 2.74 | 2310800.0 | 2.74 |
2021-01-20 | 2.86 | 2.52 | 2.63 | 2.82 | 6101600.0 | 2.82 |
2021-01-19 | 2.67 | 2.37 | 2.43 | 2.6 | 5678800.0 | 2.6 |
2021-01-15 | 2.43 | 2.13 | 2.28 | 2.39 | 4229200.0 | 2.39 |
2021-01-14 | 2.31 | 2.25 | 2.31 | 2.27 | 1608700.0 | 2.27 |
2021-01-13 | 2.34 | 2.2 | 2.27 | 2.26 | 2506900.0 | 2.26 |
2021-01-12 | 2.27 | 2.18 | 2.26 | 2.22 | 2298300.0 | 2.22 |
2021-01-11 | 2.3 | 2.2 | 2.27 | 2.2 | 6218800.0 | 2.2 |
2021-01-08 | 3.16 | 2.47 | 2.9 | 2.6 | 25083000.0 | 2.6 |
2021-01-07 | 2.39 | 2.18 | 2.37 | 2.3 | 1935400.0 | 2.3 |
2021-01-06 | 2.34 | 2.02 | 2.14 | 2.27 | 4155700.0 | 2.27 |
2021-01-05 | 2.18 | 1.9 | 1.9 | 2.14 | 2798900.0 | 2.14 |
2021-01-04 | 2.02 | 1.91 | 1.96 | 1.97 | 1754500.0 | 1.97 |
2020-12-31 | 2.02 | 1.9 | 2.02 | 1.91 | 759700.0 | 1.91 |
2020-12-30 | 2.03 | 1.87 | 1.9 | 1.97 | 1816900.0 | 1.97 |
2020-12-29 | 1.97 | 1.83 | 1.94 | 1.9 | 855800.0 | 1.9 |
2020-12-28 | 2.05 | 1.85 | 1.98 | 1.93 | 1399400.0 | 1.93 |
2020-12-24 | 2.05 | 1.93 | 2.0 | 1.95 | 557700.0 | 1.95 |
2020-12-23 | 2.2 | 1.9 | 2.12 | 2.02 | 2016000.0 | 2.02 |
2020-12-22 | 2.1 | 1.85 | 1.91 | 2.08 | 4115900.0 | 2.08 |
2020-12-21 | 2.03 | 1.67 | 1.71 | 1.94 | 3630300.0 | 1.94 |
2020-12-18 | 1.8 | 1.74 | 1.76 | 1.75 | 423200.0 | 1.75 |
2020-12-17 | 1.83 | 1.7 | 1.75 | 1.79 | 1072600.0 | 1.79 |
2020-12-16 | 1.83 | 1.66 | 1.83 | 1.79 | 1134000.0 | 1.79 |
2020-12-15 | 1.91 | 1.73 | 1.88 | 1.83 | 1304600.0 | 1.83 |
2020-12-14 | 2.02 | 1.87 | 1.98 | 1.89 | 2088500.0 | 1.89 |
2020-12-11 | 1.97 | 1.91 | 1.95 | 1.96 | 990200.0 | 1.96 |
2020-12-10 | 1.97 | 1.87 | 1.88 | 1.96 | 1169600.0 | 1.96 |
2020-12-09 | 1.98 | 1.86 | 1.97 | 1.93 | 1894700.0 | 1.93 |
2020-12-08 | 2.03 | 1.94 | 1.99 | 1.98 | 1766100.0 | 1.98 |
2020-12-07 | 2.08 | 1.91 | 2.05 | 1.99 | 3307100.0 | 1.99 |
2020-12-04 | 2.03 | 1.88 | 1.91 | 1.98 | 4192700.0 | 1.98 |
2020-12-03 | 1.95 | 1.84 | 1.9 | 1.9 | 5634800.0 | 1.9 |
2020-12-02 | 1.95 | 1.84 | 1.88 | 1.85 | 8628000.0 | 1.85 |
2020-12-01 | 2.62 | 2.24 | 2.58 | 2.29 | 2301200.0 | 2.29 |
2020-11-30 | 2.98 | 2.8 | 2.97 | 2.92 | 1741000.0 | 2.92 |
2020-11-27 | 3.1 | 2.88 | 3.06 | 2.94 | 698400.0 | 2.94 |
2020-11-25 | 3.27 | 3.0 | 3.2 | 3.11 | 1560300.0 | 3.11 |
2020-11-24 | 3.86 | 2.87 | 3.8 | 3.48 | 6428700.0 | 3.48 |
2020-11-23 | 4.19 | 2.99 | 3.03 | 3.68 | 21652800.0 | 3.68 |
2020-11-20 | 2.93 | 2.35 | 2.39 | 2.83 | 6473300.0 | 2.83 |
2020-11-19 | 3.25 | 2.32 | 3.19 | 2.47 | 35292800.0 | 2.47 |
2020-11-18 | 2.08 | 1.92 | 1.92 | 2.02 | 351000.0 | 2.02 |
2020-11-17 | 1.98 | 1.88 | 1.92 | 1.92 | 164400.0 | 1.92 |
2020-11-16 | 1.96 | 1.87 | 1.92 | 1.9 | 179000.0 | 1.9 |
2020-11-13 | 2.01 | 1.92 | 2.01 | 1.95 | 150700.0 | 1.95 |
2020-11-12 | 2.06 | 1.9 | 1.98 | 1.98 | 475500.0 | 1.98 |
2020-11-11 | 2.89 | 1.83 | 1.92 | 2.01 | 6024600.0 | 2.01 |
2020-11-10 | 1.91 | 1.83 | 1.91 | 1.89 | 148600.0 | 1.89 |
2020-11-09 | 2.17 | 1.83 | 2.1 | 1.92 | 566400.0 | 1.92 |
2020-11-06 | 2.21 | 2.11 | 2.19 | 2.12 | 157200.0 | 2.12 |
2020-11-05 | 2.31 | 2.11 | 2.24 | 2.19 | 323400.0 | 2.19 |
2020-11-04 | 2.33 | 2.22 | 2.25 | 2.25 | 227300.0 | 2.25 |
2020-11-03 | 2.34 | 2.26 | 2.28 | 2.28 | 406900.0 | 2.28 |
2020-11-02 | 2.4 | 2.27 | 2.27 | 2.39 | 302400.0 | 2.39 |
2020-10-30 | 2.67 | 2.26 | 2.63 | 2.3 | 1316400.0 | 2.3 |
2020-10-29 | 2.5 | 2.26 | 2.35 | 2.49 | 374100.0 | 2.49 |
2020-10-28 | 2.39 | 2.19 | 2.39 | 2.27 | 878000.0 | 2.27 |
2020-10-27 | 2.47 | 2.26 | 2.38 | 2.44 | 307300.0 | 2.44 |
2020-10-26 | 2.63 | 2.3 | 2.61 | 2.37 | 1022800.0 | 2.37 |
2020-10-23 | 2.94 | 2.52 | 2.88 | 2.71 | 9003000.0 | 2.71 |
2020-10-22 | 2.42 | 2.26 | 2.27 | 2.39 | 509100.0 | 2.39 |
2020-10-21 | 2.3 | 2.23 | 2.28 | 2.23 | 402800.0 | 2.23 |
2020-10-20 | 2.31 | 2.12 | 2.25 | 2.31 | 442900.0 | 2.31 |
2020-10-19 | 2.44 | 2.2 | 2.36 | 2.25 | 1018700.0 | 2.25 |
2020-10-16 | 2.59 | 2.17 | 2.51 | 2.28 | 1402800.0 | 2.28 |
2020-10-15 | 2.53 | 2.26 | 2.51 | 2.45 | 1950900.0 | 2.45 |
2020-10-14 | 3.07 | 2.47 | 2.93 | 2.55 | 9011100.0 | 2.55 |
2020-10-13 | 3.99 | 2.82 | 3.0 | 2.89 | 193814000.0 | 2.89 |
2020-10-12 | 1.91 | 1.74 | 1.76 | 1.89 | 1521100.0 | 1.89 |
2020-10-09 | 2.28 | 1.76 | 2.05 | 1.92 | 29695100.0 | 1.92 |
2020-10-08 | 1.59 | 1.5 | 1.54 | 1.52 | 165000.0 | 1.52 |
2020-10-07 | 1.5 | 1.4 | 1.41 | 1.49 | 405800.0 | 1.49 |
2020-10-06 | 1.4 | 1.32 | 1.39 | 1.34 | 369400.0 | 1.34 |
2020-10-05 | 1.38 | 1.28 | 1.28 | 1.31 | 60200.0 | 1.31 |
2020-10-02 | 1.37 | 1.29 | 1.37 | 1.29 | 71700.0 | 1.29 |
2020-10-01 | 1.39 | 1.34 | 1.38 | 1.34 | 12700.0 | 1.34 |
2020-09-30 | 1.45 | 1.35 | 1.35 | 1.38 | 242100.0 | 1.38 |
2020-09-29 | 1.35 | 1.27 | 1.27 | 1.33 | 180400.0 | 1.33 |
2020-09-28 | 1.34 | 1.27 | 1.3 | 1.29 | 125000.0 | 1.29 |
2020-09-25 | 1.33 | 1.26 | 1.26 | 1.29 | 78100.0 | 1.29 |
2020-09-24 | 1.29 | 1.23 | 1.26 | 1.29 | 86500.0 | 1.29 |
2020-09-23 | 1.33 | 1.24 | 1.3 | 1.28 | 95400.0 | 1.28 |
2020-09-22 | 1.33 | 1.29 | 1.32 | 1.31 | 28700.0 | 1.31 |
2020-09-21 | 1.36 | 1.29 | 1.35 | 1.33 | 77700.0 | 1.33 |
2020-09-18 | 1.38 | 1.29 | 1.31 | 1.35 | 204300.0 | 1.35 |
2020-09-17 | 1.34 | 1.29 | 1.31 | 1.29 | 65900.0 | 1.29 |
2020-09-16 | 1.34 | 1.28 | 1.3 | 1.28 | 86300.0 | 1.28 |
2020-09-15 | 1.32 | 1.29 | 1.29 | 1.29 | 70100.0 | 1.29 |
2020-09-14 | 1.36 | 1.26 | 1.33 | 1.28 | 155500.0 | 1.28 |
2020-09-11 | 1.37 | 1.31 | 1.31 | 1.32 | 50200.0 | 1.32 |
2020-09-10 | 1.36 | 1.32 | 1.33 | 1.33 | 45700.0 | 1.33 |
2020-09-09 | 1.36 | 1.3 | 1.3 | 1.34 | 41100.0 | 1.34 |
2020-09-08 | 1.36 | 1.28 | 1.28 | 1.3 | 231500.0 | 1.3 |
2020-09-04 | 1.29 | 1.22 | 1.27 | 1.29 | 256900.0 | 1.29 |
2020-09-03 | 1.33 | 1.25 | 1.29 | 1.28 | 133000.0 | 1.28 |
2020-09-02 | 1.34 | 1.27 | 1.31 | 1.34 | 209200.0 | 1.34 |
2020-09-01 | 1.44 | 1.32 | 1.39 | 1.36 | 516600.0 | 1.36 |
2020-08-31 | 1.54 | 1.38 | 1.43 | 1.53 | 951600.0 | 1.53 |
2020-08-28 | 1.97 | 1.37 | 1.62 | 1.48 | 30860400.0 | 1.48 |
2020-08-27 | 1.42 | 1.35 | 1.41 | 1.37 | 99900.0 | 1.37 |
2020-08-26 | 1.4 | 1.34 | 1.36 | 1.39 | 94100.0 | 1.39 |
2020-08-25 | 1.42 | 1.34 | 1.36 | 1.37 | 114100.0 | 1.37 |
2020-08-24 | 1.46 | 1.25 | 1.46 | 1.36 | 893700.0 | 1.36 |
2020-08-21 | 1.54 | 1.43 | 1.51 | 1.45 | 136700.0 | 1.45 |
2020-08-20 | 1.53 | 1.49 | 1.5 | 1.53 | 92800.0 | 1.53 |
2020-08-19 | 1.53 | 1.49 | 1.51 | 1.49 | 73600.0 | 1.49 |
2020-08-18 | 1.55 | 1.5 | 1.52 | 1.52 | 64800.0 | 1.52 |
2020-08-17 | 1.55 | 1.49 | 1.52 | 1.53 | 114100.0 | 1.53 |
2020-08-14 | 1.55 | 1.51 | 1.53 | 1.53 | 61100.0 | 1.53 |
2020-08-13 | 1.54 | 1.48 | 1.53 | 1.53 | 207700.0 | 1.53 |
2020-08-12 | 1.6 | 1.53 | 1.58 | 1.53 | 184900.0 | 1.53 |
2020-08-11 | 1.64 | 1.58 | 1.6 | 1.58 | 145000.0 | 1.58 |
2020-08-10 | 1.64 | 1.53 | 1.57 | 1.63 | 297600.0 | 1.63 |
2020-08-07 | 1.67 | 1.57 | 1.62 | 1.64 | 141800.0 | 1.64 |
2020-08-06 | 1.67 | 1.61 | 1.62 | 1.62 | 135300.0 | 1.62 |
2020-08-05 | 1.71 | 1.64 | 1.66 | 1.67 | 122500.0 | 1.67 |
2020-08-04 | 1.68 | 1.59 | 1.62 | 1.68 | 206700.0 | 1.68 |
2020-08-03 | 1.65 | 1.57 | 1.59 | 1.64 | 232400.0 | 1.64 |
2020-07-31 | 1.65 | 1.57 | 1.61 | 1.6 | 340100.0 | 1.6 |
2020-07-30 | 1.66 | 1.55 | 1.58 | 1.61 | 376600.0 | 1.61 |
2020-07-29 | 1.68 | 1.5 | 1.53 | 1.58 | 856700.0 | 1.58 |
2020-07-28 | 1.59 | 1.53 | 1.57 | 1.53 | 252500.0 | 1.53 |
2020-07-27 | 1.69 | 1.53 | 1.69 | 1.58 | 600300.0 | 1.58 |
2020-07-24 | 1.8 | 1.59 | 1.74 | 1.7 | 5003600.0 | 1.7 |
2020-07-23 | 1.6 | 1.5 | 1.59 | 1.54 | 313100.0 | 1.54 |
2020-07-22 | 1.63 | 1.55 | 1.59 | 1.6 | 192400.0 | 1.6 |
2020-07-21 | 1.68 | 1.52 | 1.56 | 1.59 | 368200.0 | 1.59 |
2020-07-20 | 1.69 | 1.55 | 1.66 | 1.56 | 678600.0 | 1.56 |
2020-07-17 | 2.17 | 1.71 | 1.93 | 1.78 | 7822100.0 | 1.78 |
2020-07-16 | 1.7 | 1.52 | 1.57 | 1.66 | 200200.0 | 1.66 |
2020-07-15 | 1.62 | 1.51 | 1.55 | 1.57 | 252000.0 | 1.57 |
2020-07-14 | 1.59 | 1.43 | 1.59 | 1.53 | 374600.0 | 1.53 |
2020-07-13 | 1.63 | 1.51 | 1.63 | 1.56 | 150300.0 | 1.56 |
2020-07-10 | 1.65 | 1.58 | 1.6 | 1.62 | 54300.0 | 1.62 |
2020-07-09 | 1.66 | 1.57 | 1.64 | 1.63 | 130700.0 | 1.63 |
2020-07-08 | 1.66 | 1.62 | 1.62 | 1.66 | 101100.0 | 1.66 |
2020-07-07 | 1.72 | 1.63 | 1.67 | 1.66 | 178800.0 | 1.66 |
2020-07-06 | 1.75 | 1.62 | 1.73 | 1.67 | 184500.0 | 1.67 |
2020-07-02 | 1.77 | 1.68 | 1.73 | 1.74 | 149500.0 | 1.74 |
2020-07-01 | 1.75 | 1.61 | 1.75 | 1.71 | 202900.0 | 1.71 |
2020-06-30 | 1.77 | 1.62 | 1.64 | 1.72 | 165800.0 | 1.72 |
2020-06-29 | 1.74 | 1.61 | 1.72 | 1.63 | 171400.0 | 1.63 |
2020-06-26 | 1.83 | 1.62 | 1.81 | 1.74 | 414600.0 | 1.74 |
2020-06-25 | 1.84 | 1.73 | 1.84 | 1.8 | 279000.0 | 1.8 |
2020-06-24 | 1.93 | 1.72 | 1.88 | 1.84 | 748100.0 | 1.84 |
2020-06-23 | 2.06 | 1.8 | 2.05 | 1.84 | 271300.0 | 1.84 |
2020-06-22 | 2.18 | 1.86 | 1.88 | 2.03 | 678600.0 | 2.03 |
2020-06-19 | 1.89 | 1.81 | 1.87 | 1.88 | 113900.0 | 1.88 |
2020-06-18 | 1.96 | 1.84 | 1.9 | 1.85 | 77200.0 | 1.85 |
2020-06-17 | 2.0 | 1.91 | 1.98 | 1.95 | 67400.0 | 1.95 |
2020-06-16 | 2.06 | 1.92 | 1.99 | 1.98 | 188500.0 | 1.98 |
2020-06-15 | 2.05 | 1.81 | 1.87 | 1.96 | 209800.0 | 1.96 |
2020-06-12 | 1.99 | 1.72 | 1.99 | 1.8 | 233600.0 | 1.8 |
2020-06-11 | 2.06 | 1.81 | 2.06 | 1.84 | 312000.0 | 1.84 |
2020-06-10 | 2.19 | 2.04 | 2.16 | 2.13 | 124500.0 | 2.13 |
2020-06-09 | 2.25 | 2.12 | 2.22 | 2.17 | 121600.0 | 2.17 |
2020-06-08 | 2.36 | 2.15 | 2.26 | 2.26 | 284100.0 | 2.26 |
2020-06-05 | 2.16 | 2.04 | 2.13 | 2.12 | 213700.0 | 2.12 |
2020-06-04 | 2.18 | 2.01 | 2.14 | 2.14 | 314700.0 | 2.14 |
2020-06-03 | 2.23 | 2.11 | 2.18 | 2.17 | 191500.0 | 2.17 |
2020-06-02 | 2.28 | 2.13 | 2.23 | 2.18 | 161300.0 | 2.18 |
2020-06-01 | 2.35 | 2.18 | 2.18 | 2.28 | 191900.0 | 2.28 |
2020-05-29 | 2.25 | 2.04 | 2.18 | 2.14 | 316900.0 | 2.14 |
2020-05-28 | 2.34 | 2.22 | 2.32 | 2.29 | 247700.0 | 2.29 |
2020-05-27 | 2.56 | 2.31 | 2.55 | 2.37 | 343100.0 | 2.37 |
2020-05-26 | 2.87 | 2.47 | 2.77 | 2.52 | 856600.0 | 2.52 |
2020-05-22 | 3.57 | 2.81 | 3.36 | 3.02 | 5678800.0 | 3.02 |
2020-05-21 | 2.92 | 2.72 | 2.72 | 2.72 | 104700.0 | 2.72 |
2020-05-20 | 2.8 | 2.4 | 2.47 | 2.65 | 933100.0 | 2.65 |
2020-05-19 | 3.16 | 2.9 | 3.1 | 2.93 | 230100.0 | 2.93 |
2020-05-18 | 3.34 | 2.86 | 3.34 | 2.92 | 308300.0 | 2.92 |
2020-05-15 | 3.54 | 3.17 | 3.54 | 3.31 | 230500.0 | 3.31 |
2020-05-14 | 3.47 | 3.1 | 3.3 | 3.43 | 95500.0 | 3.43 |
2020-05-13 | 3.7 | 3.33 | 3.62 | 3.48 | 236200.0 | 3.48 |
2020-05-12 | 4.0 | 3.43 | 3.43 | 3.9 | 463900.0 | 3.9 |
2020-05-11 | 3.76 | 3.44 | 3.5 | 3.53 | 441300.0 | 3.53 |
2020-05-08 | 3.45 | 3.3 | 3.3 | 3.44 | 248900.0 | 3.44 |
2020-05-07 | 3.51 | 3.3 | 3.51 | 3.39 | 648000.0 | 3.39 |
2020-05-06 | 4.29 | 3.42 | 3.95 | 3.57 | 6563400.0 | 3.57 |
2020-05-05 | 3.4 | 2.9 | 3.35 | 2.93 | 649300.0 | 2.93 |
2020-05-04 | 3.35 | 2.97 | 3.09 | 3.32 | 1702200.0 | 3.32 |
2020-05-01 | 5.15 | 3.14 | 4.22 | 3.55 | 64002400.0 | 3.55 |
2020-04-30 | 2.45 | 2.1 | 2.13 | 2.33 | 306100.0 | 2.33 |
2020-04-29 | 2.26 | 2.05 | 2.22 | 2.1 | 292500.0 | 2.1 |
2020-04-28 | 2.41 | 2.0 | 2.41 | 2.29 | 654100.0 | 2.29 |
2020-04-27 | 2.89 | 1.94 | 2.47 | 2.23 | 9955500.0 | 2.23 |
2020-04-24 | 3.42 | 1.76 | 2.36 | 1.9 | 32797600.0 | 1.9 |
2020-04-23 | 1.41 | 1.31 | 1.38 | 1.41 | 13200.0 | 1.41 |
2020-04-22 | 1.44 | 1.29 | 1.32 | 1.42 | 1800.0 | 1.42 |
2020-04-21 | 1.44 | 1.33 | 1.33 | 1.4 | 1800.0 | 1.4 |
2020-04-20 | 1.31 | 1.29 | 1.3 | 1.29 | 4400.0 | 1.29 |
2020-04-17 | 1.34 | 1.16 | 1.32 | 1.25 | 14800.0 | 1.25 |
2020-04-16 | 1.48 | 1.25 | 1.35 | 1.27 | 20700.0 | 1.27 |
2020-04-15 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 | 1.3 |
2020-04-14 | 1.3 | 1.3 | 1.3 | 1.3 | 1100.0 | 1.3 |
2020-04-13 | 1.34 | 1.13 | 1.28 | 1.22 | 4900.0 | 1.22 |
2020-04-09 | 1.38 | 1.05 | 1.38 | 1.1 | 30400.0 | 1.1 |
2020-04-08 | 1.19 | 1.1 | 1.1 | 1.11 | 700.0 | 1.11 |
2020-04-07 | 1.3 | 1.18 | 1.18 | 1.28 | 16700.0 | 1.28 |
2020-04-06 | 1.18 | 1.1 | 1.1 | 1.18 | 400.0 | 1.18 |
2020-04-03 | 1.04 | 1.0 | 1.02 | 1.0 | 6300.0 | 1.0 |
2020-04-02 | 1.14 | 1.06 | 1.14 | 1.07 | 500.0 | 1.07 |
2020-04-01 | 1.14 | 1.0 | 1.0 | 1.14 | 8200.0 | 1.14 |
2020-03-31 | 1.1 | 0.99 | 1.1 | 0.99 | 14000.0 | 0.99 |
2020-03-30 | 1.1 | 0.95 | 1.1 | 1.0 | 2500.0 | 1.0 |
2020-03-27 | 1.11 | 1.06 | 1.06 | 1.11 | 1500.0 | 1.11 |
2020-03-26 | 1.07 | 1.07 | 1.07 | 1.07 | 3800.0 | 1.07 |
2020-03-25 | 1.07 | 1.0 | 1.02 | 1.07 | 5000.0 | 1.07 |
2020-03-24 | 1.06 | 1.0 | 1.06 | 1.02 | 15800.0 | 1.02 |
2020-03-23 | 1.06 | 0.88 | 0.88 | 1.06 | 300.0 | 1.06 |
2020-03-20 | 0.93 | 0.92 | 0.93 | 0.92 | 1000.0 | 0.92 |
2020-03-19 | 0.96 | 0.88 | 0.88 | 0.94 | 2600.0 | 0.94 |
2020-03-18 | 1.01 | 0.83 | 1.0 | 0.88 | 10500.0 | 0.88 |
2020-03-17 | 1.12 | 0.94 | 1.06 | 1.12 | 7600.0 | 1.12 |
2020-03-16 | 1.16 | 1.16 | 1.16 | 1.16 | 600.0 | 1.16 |
2020-03-13 | 1.18 | 1.1 | 1.18 | 1.13 | 3600.0 | 1.13 |
2020-03-12 | 1.15 | 1.02 | 1.02 | 1.14 | 11900.0 | 1.14 |
2020-03-11 | 1.3 | 1.26 | 1.28 | 1.26 | 1800.0 | 1.26 |
2020-03-10 | 1.41 | 1.41 | 1.41 | 1.41 | 100.0 | 1.41 |
2020-03-09 | 1.39 | 1.27 | 1.35 | 1.36 | 10000.0 | 1.36 |
2020-03-06 | 1.54 | 1.51 | 1.54 | 1.51 | 300.0 | 1.51 |
2020-03-05 | 1.57 | 1.37 | 1.38 | 1.51 | 14100.0 | 1.51 |
2020-03-04 | 1.41 | 1.37 | 1.41 | 1.39 | 7500.0 | 1.39 |
2020-03-03 | 1.44 | 1.4 | 1.44 | 1.41 | 1500.0 | 1.41 |
2020-03-02 | 1.44 | 1.33 | 1.33 | 1.44 | 2500.0 | 1.44 |
2020-02-28 | 1.45 | 1.32 | 1.45 | 1.35 | 18000.0 | 1.35 |
2020-02-27 | 1.47 | 1.36 | 1.46 | 1.39 | 32600.0 | 1.39 |
2020-02-26 | 1.56 | 1.45 | 1.53 | 1.48 | 32500.0 | 1.48 |
2020-02-25 | 1.61 | 1.46 | 1.57 | 1.58 | 22000.0 | 1.58 |
2020-02-24 | 1.66 | 1.52 | 1.52 | 1.58 | 11800.0 | 1.58 |
2020-02-21 | 1.69 | 1.62 | 1.62 | 1.63 | 2600.0 | 1.63 |
2020-02-20 | 1.68 | 1.54 | 1.62 | 1.64 | 33800.0 | 1.64 |
2020-02-19 | 1.63 | 1.49 | 1.49 | 1.63 | 33700.0 | 1.63 |
2020-02-18 | 1.63 | 1.49 | 1.57 | 1.56 | 53300.0 | 1.56 |