Mednax Inc. Common Stockのデータ
- Home
- Mednax Inc. Common Stockの株価データ
Mednax Inc. Common Stockの基本情報
名前 |
Mednax Inc. Common Stock |
ティッカー |
MD |
国 |
United States |
上場年 |
nan |
セクター |
Health Care |
Mednax Inc. Common Stockの過去1年の値動き
Date |
High |
Low |
Open |
Close |
Volume |
Adj Close |
2021-02-16 |
28.84 |
27.5 |
28.46 |
27.72 |
621200.0 |
27.72 |
2021-02-12 |
28.28 |
27.31 |
27.91 |
28.25 |
549100.0 |
28.25 |
2021-02-11 |
28.75 |
27.47 |
27.88 |
28.06 |
1504300.0 |
28.06 |
2021-02-10 |
27.72 |
26.47 |
26.86 |
27.66 |
885200.0 |
27.66 |
2021-02-09 |
26.99 |
26.22 |
26.36 |
26.74 |
777100.0 |
26.74 |
2021-02-08 |
26.39 |
25.84 |
26.03 |
26.36 |
347000.0 |
26.36 |
2021-02-05 |
26.1 |
25.52 |
26.05 |
25.85 |
382700.0 |
25.85 |
2021-02-04 |
26.16 |
24.74 |
25.98 |
25.72 |
680400.0 |
25.72 |
2021-02-03 |
26.7 |
25.72 |
26.41 |
26.01 |
742300.0 |
26.01 |
2021-02-02 |
28.84 |
26.16 |
28.58 |
26.35 |
776700.0 |
26.35 |
2021-02-01 |
28.56 |
27.25 |
27.38 |
28.27 |
1015000.0 |
28.27 |
2021-01-29 |
27.88 |
26.51 |
26.86 |
27.27 |
1637300.0 |
27.27 |
2021-01-28 |
28.92 |
26.12 |
28.66 |
26.7 |
1384200.0 |
26.7 |
2021-01-27 |
29.26 |
25.41 |
25.49 |
28.6 |
2295000.0 |
28.6 |
2021-01-26 |
26.3 |
24.73 |
24.75 |
26.1 |
1039000.0 |
26.1 |
2021-01-25 |
25.09 |
23.81 |
24.21 |
24.65 |
687600.0 |
24.65 |
2021-01-22 |
24.61 |
23.91 |
24.1 |
24.38 |
941500.0 |
24.38 |
2021-01-21 |
24.67 |
23.82 |
24.44 |
24.49 |
518400.0 |
24.49 |
2021-01-20 |
24.56 |
23.8 |
23.99 |
24.25 |
649700.0 |
24.25 |
2021-01-19 |
24.84 |
23.66 |
23.87 |
23.93 |
871400.0 |
23.93 |
2021-01-15 |
24.05 |
23.44 |
23.68 |
23.6 |
419500.0 |
23.6 |
2021-01-14 |
24.2 |
23.1 |
23.32 |
23.91 |
733300.0 |
23.91 |
2021-01-13 |
23.98 |
22.95 |
23.06 |
23.06 |
1434200.0 |
23.06 |
2021-01-12 |
23.3 |
22.46 |
22.61 |
23.12 |
565700.0 |
23.12 |
2021-01-11 |
23.1 |
22.41 |
22.95 |
22.59 |
760700.0 |
22.59 |
2021-01-08 |
23.8 |
22.98 |
23.8 |
23.27 |
1388200.0 |
23.27 |
2021-01-07 |
24.03 |
23.21 |
23.78 |
23.55 |
933300.0 |
23.55 |
2021-01-06 |
24.35 |
23.4 |
23.83 |
23.77 |
1417900.0 |
23.77 |
2021-01-05 |
24.13 |
23.57 |
23.9 |
23.63 |
1122400.0 |
23.63 |
2021-01-04 |
24.73 |
23.13 |
24.64 |
23.88 |
1504400.0 |
23.88 |
2020-12-31 |
24.74 |
23.62 |
23.98 |
24.54 |
609800.0 |
24.54 |
2020-12-30 |
24.43 |
23.78 |
23.92 |
24.0 |
907300.0 |
24.0 |
2020-12-29 |
24.06 |
23.52 |
24.0 |
23.76 |
755200.0 |
23.76 |
2020-12-28 |
24.43 |
23.89 |
24.16 |
24.02 |
620500.0 |
24.02 |
2020-12-24 |
24.45 |
23.43 |
24.31 |
23.89 |
603600.0 |
23.89 |
2020-12-23 |
24.83 |
24.19 |
24.39 |
24.31 |
1003200.0 |
24.31 |
2020-12-22 |
24.48 |
23.9 |
24.15 |
24.34 |
858700.0 |
24.34 |
2020-12-21 |
24.2 |
22.92 |
23.37 |
24.19 |
1123200.0 |
24.19 |
2020-12-18 |
24.21 |
23.52 |
23.82 |
24.08 |
2941300.0 |
24.08 |
2020-12-17 |
23.82 |
22.81 |
22.87 |
23.78 |
1487500.0 |
23.78 |
2020-12-16 |
22.97 |
22.65 |
22.97 |
22.86 |
603000.0 |
22.86 |
2020-12-15 |
22.95 |
22.21 |
22.58 |
22.86 |
1015500.0 |
22.86 |
2020-12-14 |
23.59 |
22.02 |
23.19 |
22.32 |
1557500.0 |
22.32 |
2020-12-11 |
23.81 |
22.59 |
23.51 |
22.87 |
1611800.0 |
22.87 |
2020-12-10 |
23.87 |
22.64 |
22.64 |
23.78 |
999200.0 |
23.78 |
2020-12-09 |
23.17 |
22.6 |
22.93 |
22.92 |
1038300.0 |
22.92 |
2020-12-08 |
22.69 |
21.65 |
21.8 |
22.63 |
992600.0 |
22.63 |
2020-12-07 |
22.48 |
21.67 |
22.34 |
21.95 |
698400.0 |
21.95 |
2020-12-04 |
22.56 |
21.21 |
21.4 |
22.54 |
3428200.0 |
22.54 |
2020-12-03 |
21.44 |
20.61 |
21.0 |
21.18 |
707200.0 |
21.18 |
2020-12-02 |
21.18 |
20.41 |
20.5 |
21.02 |
916100.0 |
21.02 |
2020-12-01 |
21.06 |
20.34 |
20.67 |
20.5 |
1423000.0 |
20.5 |
2020-11-30 |
20.49 |
19.66 |
19.96 |
20.21 |
1562200.0 |
20.21 |
2020-11-27 |
20.59 |
19.94 |
20.3 |
20.11 |
235900.0 |
20.11 |
2020-11-25 |
20.69 |
19.93 |
20.41 |
20.36 |
667100.0 |
20.36 |
2020-11-24 |
20.87 |
20.22 |
20.72 |
20.58 |
1890100.0 |
20.58 |
2020-11-23 |
20.78 |
19.97 |
20.15 |
20.32 |
1682900.0 |
20.32 |
2020-11-20 |
20.17 |
19.6 |
19.67 |
19.94 |
807800.0 |
19.94 |
2020-11-19 |
19.86 |
18.86 |
18.92 |
19.85 |
839800.0 |
19.85 |
2020-11-18 |
19.29 |
18.37 |
19.29 |
18.99 |
1312100.0 |
18.99 |
2020-11-17 |
19.67 |
18.79 |
19.17 |
19.14 |
2805500.0 |
19.14 |
2020-11-16 |
20.15 |
19.45 |
19.64 |
19.74 |
1579400.0 |
19.74 |
2020-11-13 |
19.55 |
18.6 |
18.72 |
19.25 |
1234400.0 |
19.25 |
2020-11-12 |
18.95 |
17.68 |
18.11 |
18.48 |
16845400.0 |
18.48 |
2020-11-11 |
18.86 |
17.73 |
18.46 |
18.53 |
1846600.0 |
18.53 |
2020-11-10 |
19.31 |
18.21 |
18.78 |
18.38 |
1753900.0 |
18.38 |
2020-11-09 |
19.43 |
17.78 |
17.86 |
18.43 |
2251600.0 |
18.43 |
2020-11-06 |
17.49 |
15.9 |
16.38 |
16.5 |
3564300.0 |
16.5 |
2020-11-05 |
14.19 |
13.67 |
13.67 |
14.04 |
574200.0 |
14.04 |
2020-11-04 |
14.18 |
13.46 |
13.89 |
13.57 |
457900.0 |
13.57 |
2020-11-03 |
14.19 |
13.64 |
13.82 |
14.07 |
635000.0 |
14.07 |
2020-11-02 |
13.54 |
12.78 |
13.03 |
13.48 |
610800.0 |
13.48 |
2020-10-30 |
13.12 |
12.47 |
12.86 |
12.75 |
750300.0 |
12.75 |
2020-10-29 |
13.14 |
12.49 |
12.6 |
12.93 |
775300.0 |
12.93 |
2020-10-28 |
13.32 |
12.58 |
12.94 |
12.74 |
943400.0 |
12.74 |
2020-10-27 |
13.82 |
13.22 |
13.82 |
13.26 |
655600.0 |
13.26 |
2020-10-26 |
14.51 |
13.68 |
14.33 |
13.9 |
670300.0 |
13.9 |
2020-10-23 |
14.72 |
14.32 |
14.66 |
14.63 |
714200.0 |
14.63 |
2020-10-22 |
14.8 |
13.81 |
14.07 |
14.53 |
1568900.0 |
14.53 |
2020-10-21 |
14.18 |
13.14 |
13.5 |
14.04 |
1813700.0 |
14.04 |
2020-10-20 |
14.0 |
13.47 |
13.69 |
13.5 |
1170300.0 |
13.5 |
2020-10-19 |
14.15 |
13.25 |
13.32 |
13.65 |
2055500.0 |
13.65 |
2020-10-16 |
15.32 |
14.81 |
15.13 |
14.88 |
791700.0 |
14.88 |
2020-10-15 |
15.39 |
15.05 |
15.13 |
15.17 |
669500.0 |
15.17 |
2020-10-14 |
16.06 |
15.14 |
15.64 |
15.28 |
588900.0 |
15.28 |
2020-10-13 |
15.92 |
15.58 |
15.8 |
15.75 |
554900.0 |
15.75 |
2020-10-12 |
16.64 |
16.01 |
16.57 |
16.15 |
586800.0 |
16.15 |
2020-10-09 |
17.11 |
16.23 |
16.93 |
16.56 |
449600.0 |
16.56 |
2020-10-08 |
16.8 |
16.3 |
16.59 |
16.72 |
549000.0 |
16.72 |
2020-10-07 |
16.84 |
16.28 |
16.41 |
16.42 |
1131000.0 |
16.42 |
2020-10-06 |
17.37 |
16.13 |
17.19 |
16.26 |
2024600.0 |
16.26 |
2020-10-05 |
17.34 |
16.89 |
16.89 |
17.27 |
540700.0 |
17.27 |
2020-10-02 |
16.79 |
15.75 |
15.85 |
16.65 |
453400.0 |
16.65 |
2020-10-01 |
16.52 |
15.91 |
16.29 |
16.28 |
667100.0 |
16.28 |
2020-09-30 |
16.76 |
16.01 |
16.01 |
16.28 |
656100.0 |
16.28 |
2020-09-29 |
16.21 |
15.66 |
16.21 |
16.05 |
647200.0 |
16.05 |
2020-09-28 |
16.87 |
16.14 |
16.46 |
16.19 |
844400.0 |
16.19 |
2020-09-25 |
16.16 |
15.1 |
15.21 |
16.14 |
836300.0 |
16.14 |
2020-09-24 |
15.7 |
15.04 |
15.22 |
15.44 |
906100.0 |
15.44 |
2020-09-23 |
16.83 |
15.4 |
16.76 |
15.41 |
1024500.0 |
15.41 |
2020-09-22 |
17.63 |
16.78 |
17.41 |
16.78 |
861700.0 |
16.78 |
2020-09-21 |
17.61 |
17.05 |
17.5 |
17.39 |
1189700.0 |
17.39 |
2020-09-18 |
18.71 |
17.71 |
18.51 |
18.15 |
2437700.0 |
18.15 |
2020-09-17 |
18.77 |
18.23 |
18.53 |
18.52 |
538000.0 |
18.52 |
2020-09-16 |
19.04 |
18.65 |
18.94 |
18.74 |
575900.0 |
18.74 |
2020-09-15 |
19.41 |
18.74 |
18.94 |
18.89 |
729600.0 |
18.89 |
2020-09-14 |
19.03 |
17.92 |
18.09 |
18.88 |
815000.0 |
18.88 |
2020-09-11 |
18.8 |
17.93 |
18.77 |
18.1 |
718000.0 |
18.1 |
2020-09-10 |
20.07 |
18.8 |
20.01 |
18.88 |
2230800.0 |
18.88 |
2020-09-09 |
18.08 |
17.53 |
17.95 |
17.91 |
554000.0 |
17.91 |
2020-09-08 |
18.13 |
17.05 |
17.52 |
17.78 |
741300.0 |
17.78 |
2020-09-04 |
18.56 |
17.51 |
18.56 |
17.76 |
675100.0 |
17.76 |
2020-09-03 |
19.05 |
18.17 |
18.79 |
18.33 |
654300.0 |
18.33 |
2020-09-02 |
18.85 |
18.45 |
18.65 |
18.71 |
775800.0 |
18.71 |
2020-09-01 |
18.81 |
18.31 |
18.46 |
18.57 |
667800.0 |
18.57 |
2020-08-31 |
19.34 |
18.57 |
19.16 |
18.58 |
718800.0 |
18.58 |
2020-08-28 |
19.31 |
18.7 |
19.13 |
19.31 |
300700.0 |
19.31 |
2020-08-27 |
19.12 |
18.36 |
18.5 |
19.01 |
405800.0 |
19.01 |
2020-08-26 |
18.89 |
18.27 |
18.77 |
18.41 |
551000.0 |
18.41 |
2020-08-25 |
18.92 |
18.18 |
18.53 |
18.91 |
849000.0 |
18.91 |
2020-08-24 |
18.94 |
18.37 |
18.66 |
18.81 |
778000.0 |
18.81 |
2020-08-21 |
19.11 |
18.34 |
18.8 |
18.46 |
430100.0 |
18.46 |
2020-08-20 |
19.22 |
18.77 |
18.77 |
18.89 |
427800.0 |
18.89 |
2020-08-19 |
19.62 |
18.74 |
19.08 |
19.07 |
476100.0 |
19.07 |
2020-08-18 |
19.36 |
19.02 |
19.32 |
19.06 |
420900.0 |
19.06 |
2020-08-17 |
19.98 |
19.29 |
19.92 |
19.46 |
583200.0 |
19.46 |
2020-08-14 |
20.07 |
19.58 |
19.67 |
19.92 |
423900.0 |
19.92 |
2020-08-13 |
20.33 |
19.82 |
20.11 |
19.92 |
375100.0 |
19.92 |
2020-08-12 |
20.6 |
19.85 |
20.47 |
20.3 |
606000.0 |
20.3 |
2020-08-11 |
21.69 |
20.1 |
21.56 |
20.17 |
1284100.0 |
20.17 |
2020-08-10 |
21.25 |
20.59 |
20.59 |
21.2 |
543500.0 |
21.2 |
2020-08-07 |
20.53 |
20.06 |
20.34 |
20.44 |
531100.0 |
20.44 |
2020-08-06 |
20.77 |
20.16 |
20.61 |
20.34 |
433400.0 |
20.34 |
2020-08-05 |
20.8 |
20.11 |
20.42 |
20.56 |
413000.0 |
20.56 |
2020-08-04 |
20.09 |
19.38 |
19.82 |
19.98 |
716500.0 |
19.98 |
2020-08-03 |
20.18 |
19.42 |
20.16 |
19.81 |
704200.0 |
19.81 |
2020-07-31 |
20.95 |
19.91 |
20.37 |
19.98 |
856600.0 |
19.98 |
2020-07-30 |
20.55 |
19.07 |
19.91 |
20.39 |
815800.0 |
20.39 |
2020-07-29 |
20.33 |
19.58 |
19.58 |
20.24 |
645100.0 |
20.24 |
2020-07-28 |
19.87 |
19.4 |
19.67 |
19.47 |
348500.0 |
19.47 |
2020-07-27 |
19.78 |
19.0 |
19.19 |
19.77 |
459200.0 |
19.77 |
2020-07-24 |
19.66 |
19.1 |
19.58 |
19.3 |
725100.0 |
19.3 |
2020-07-23 |
19.59 |
18.92 |
18.92 |
19.55 |
663000.0 |
19.55 |
2020-07-22 |
19.54 |
18.94 |
19.13 |
19.0 |
861000.0 |
19.0 |
2020-07-21 |
19.51 |
18.84 |
18.91 |
19.24 |
786600.0 |
19.24 |
2020-07-20 |
19.07 |
18.27 |
19.0 |
18.55 |
701800.0 |
18.55 |
2020-07-17 |
19.23 |
18.77 |
18.83 |
19.0 |
928600.0 |
19.0 |
2020-07-16 |
18.9 |
18.2 |
18.61 |
18.8 |
628700.0 |
18.8 |
2020-07-15 |
19.13 |
18.18 |
18.57 |
18.73 |
850800.0 |
18.73 |
2020-07-14 |
18.41 |
17.76 |
18.38 |
18.03 |
715900.0 |
18.03 |
2020-07-13 |
18.96 |
17.72 |
17.72 |
18.32 |
974000.0 |
18.32 |
2020-07-10 |
17.7 |
16.92 |
16.97 |
17.65 |
546400.0 |
17.65 |
2020-07-09 |
17.45 |
16.81 |
17.45 |
16.98 |
659200.0 |
16.98 |
2020-07-08 |
17.6 |
17.03 |
17.41 |
17.53 |
984900.0 |
17.53 |
2020-07-07 |
17.97 |
17.2 |
17.82 |
17.52 |
955200.0 |
17.52 |
2020-07-06 |
18.1 |
17.52 |
17.92 |
18.05 |
719500.0 |
18.05 |
2020-07-02 |
18.07 |
17.26 |
17.88 |
17.46 |
635100.0 |
17.46 |
2020-07-01 |
17.77 |
17.0 |
17.09 |
17.49 |
931900.0 |
17.49 |
2020-06-30 |
17.16 |
16.01 |
16.41 |
17.1 |
1042900.0 |
17.1 |
2020-06-29 |
16.85 |
16.16 |
16.64 |
16.45 |
1415200.0 |
16.45 |
2020-06-26 |
17.67 |
15.99 |
17.35 |
16.24 |
9047800.0 |
16.24 |
2020-06-25 |
17.6 |
16.68 |
16.92 |
17.51 |
1192200.0 |
17.51 |
2020-06-24 |
17.71 |
16.78 |
17.58 |
17.04 |
1401700.0 |
17.04 |
2020-06-23 |
18.11 |
17.63 |
17.69 |
17.93 |
869200.0 |
17.93 |
2020-06-22 |
17.89 |
17.13 |
17.52 |
17.4 |
1236500.0 |
17.4 |
2020-06-19 |
18.62 |
17.54 |
18.47 |
17.6 |
1270400.0 |
17.6 |
2020-06-18 |
18.31 |
17.17 |
17.41 |
18.23 |
953100.0 |
18.23 |
2020-06-17 |
18.4 |
17.56 |
18.4 |
17.64 |
696100.0 |
17.64 |
2020-06-16 |
18.83 |
17.95 |
18.58 |
18.36 |
835500.0 |
18.36 |
2020-06-15 |
17.96 |
15.69 |
15.87 |
17.6 |
1934600.0 |
17.6 |
2020-06-12 |
17.47 |
16.12 |
17.25 |
16.57 |
993900.0 |
16.57 |
2020-06-11 |
17.2 |
16.36 |
16.99 |
16.36 |
977000.0 |
16.36 |
2020-06-10 |
19.43 |
17.95 |
19.34 |
18.02 |
1152400.0 |
18.02 |
2020-06-09 |
19.99 |
18.97 |
19.46 |
19.58 |
1121300.0 |
19.58 |
2020-06-08 |
20.43 |
19.48 |
19.48 |
19.95 |
1232500.0 |
19.95 |
2020-06-05 |
19.86 |
18.04 |
18.04 |
19.19 |
1291500.0 |
19.19 |
2020-06-04 |
17.11 |
16.57 |
16.75 |
17.01 |
1205800.0 |
17.01 |
2020-06-03 |
17.18 |
16.65 |
16.8 |
16.9 |
1498400.0 |
16.9 |
2020-06-02 |
16.95 |
16.3 |
16.66 |
16.47 |
1109200.0 |
16.47 |
2020-06-01 |
16.93 |
15.37 |
15.61 |
16.55 |
1147400.0 |
16.55 |
2020-05-29 |
15.81 |
14.95 |
15.57 |
15.53 |
1099400.0 |
15.53 |
2020-05-28 |
16.96 |
15.86 |
16.96 |
15.96 |
889500.0 |
15.96 |
2020-05-27 |
16.69 |
15.8 |
16.22 |
16.63 |
1042700.0 |
16.63 |
2020-05-26 |
16.43 |
15.58 |
15.91 |
15.88 |
1115900.0 |
15.88 |
2020-05-22 |
15.75 |
14.94 |
15.62 |
15.17 |
553500.0 |
15.17 |
2020-05-21 |
15.81 |
15.27 |
15.27 |
15.5 |
873500.0 |
15.5 |
2020-05-20 |
15.56 |
14.92 |
14.92 |
15.38 |
973200.0 |
15.38 |
2020-05-19 |
15.32 |
14.41 |
14.81 |
14.76 |
805800.0 |
14.76 |
2020-05-18 |
15.05 |
14.06 |
14.06 |
14.88 |
1166900.0 |
14.88 |
2020-05-15 |
13.63 |
12.85 |
12.97 |
13.42 |
1127300.0 |
13.42 |
2020-05-14 |
13.22 |
12.29 |
13.22 |
13.01 |
3104200.0 |
13.01 |
2020-05-13 |
13.89 |
13.06 |
13.63 |
13.58 |
2502700.0 |
13.58 |
2020-05-12 |
14.48 |
13.7 |
14.15 |
13.74 |
1702600.0 |
13.74 |
2020-05-11 |
14.44 |
13.78 |
14.31 |
14.12 |
1599500.0 |
14.12 |
2020-05-08 |
14.95 |
13.01 |
13.04 |
14.62 |
1527100.0 |
14.62 |
2020-05-07 |
13.24 |
11.62 |
12.46 |
13.1 |
2696500.0 |
13.1 |
2020-05-06 |
14.15 |
12.86 |
13.07 |
13.84 |
1786500.0 |
13.84 |
2020-05-05 |
14.02 |
12.96 |
13.81 |
13.06 |
930500.0 |
13.06 |
2020-05-04 |
13.92 |
13.12 |
13.43 |
13.4 |
763700.0 |
13.4 |
2020-05-01 |
14.32 |
13.25 |
14.18 |
13.68 |
1364300.0 |
13.68 |
2020-04-30 |
14.91 |
13.75 |
14.26 |
14.52 |
1150000.0 |
14.52 |
2020-04-29 |
14.78 |
14.03 |
14.41 |
14.51 |
1218800.0 |
14.51 |
2020-04-28 |
14.59 |
13.32 |
14.41 |
13.9 |
1403600.0 |
13.9 |
2020-04-27 |
14.17 |
12.49 |
12.65 |
13.99 |
1317400.0 |
13.99 |
2020-04-24 |
12.39 |
11.74 |
11.87 |
12.23 |
1224900.0 |
12.23 |
2020-04-23 |
11.9 |
11.06 |
11.06 |
11.76 |
1030700.0 |
11.76 |
2020-04-22 |
11.56 |
11.01 |
11.18 |
11.04 |
853400.0 |
11.04 |
2020-04-21 |
11.94 |
10.78 |
11.85 |
10.88 |
1269600.0 |
10.88 |
2020-04-20 |
12.66 |
12.04 |
12.17 |
12.4 |
1148100.0 |
12.4 |
2020-04-17 |
12.61 |
12.08 |
12.2 |
12.42 |
1043500.0 |
12.42 |
2020-04-16 |
12.75 |
11.53 |
12.37 |
11.8 |
907900.0 |
11.8 |
2020-04-15 |
12.55 |
11.79 |
12.47 |
12.41 |
903600.0 |
12.41 |
2020-04-14 |
13.35 |
12.51 |
12.69 |
12.87 |
1189900.0 |
12.87 |
2020-04-13 |
13.88 |
12.36 |
13.83 |
12.54 |
1209800.0 |
12.54 |
2020-04-09 |
14.79 |
13.82 |
14.57 |
14.0 |
1457000.0 |
14.0 |
2020-04-08 |
14.22 |
12.1 |
12.16 |
13.97 |
1838800.0 |
13.97 |
2020-04-07 |
12.58 |
11.44 |
11.46 |
11.95 |
1748200.0 |
11.95 |
2020-04-06 |
11.1 |
10.27 |
10.27 |
10.9 |
1008600.0 |
10.9 |
2020-04-03 |
10.43 |
9.38 |
10.39 |
9.72 |
1193000.0 |
9.72 |
2020-04-02 |
11.13 |
10.21 |
10.74 |
10.45 |
1125200.0 |
10.45 |
2020-04-01 |
11.13 |
10.11 |
10.94 |
10.81 |
2140200.0 |
10.81 |
2020-03-31 |
13.0 |
11.5 |
12.65 |
11.64 |
1772100.0 |
11.64 |
2020-03-30 |
12.81 |
11.64 |
11.85 |
12.52 |
1361000.0 |
12.52 |
2020-03-27 |
12.3 |
10.34 |
11.49 |
11.93 |
1313400.0 |
11.93 |
2020-03-26 |
13.67 |
11.75 |
12.19 |
12.0 |
2343600.0 |
12.0 |
2020-03-25 |
12.42 |
9.07 |
10.01 |
12.01 |
1807000.0 |
12.01 |
2020-03-24 |
10.67 |
9.69 |
10.23 |
9.87 |
1721200.0 |
9.87 |
2020-03-23 |
9.78 |
8.74 |
9.4 |
9.65 |
1329100.0 |
9.65 |
2020-03-20 |
9.75 |
8.71 |
8.87 |
9.4 |
2162900.0 |
9.4 |
2020-03-19 |
8.98 |
7.42 |
7.8 |
8.77 |
1921900.0 |
8.77 |
2020-03-18 |
9.92 |
7.37 |
9.55 |
7.89 |
1799200.0 |
7.89 |
2020-03-17 |
11.67 |
9.72 |
11.45 |
10.14 |
1980800.0 |
10.14 |
2020-03-16 |
12.32 |
10.74 |
11.34 |
11.2 |
1274700.0 |
11.2 |
2020-03-13 |
12.97 |
10.98 |
12.69 |
12.58 |
1644100.0 |
12.58 |
2020-03-12 |
13.1 |
11.77 |
13.0 |
12.13 |
1503500.0 |
12.13 |
2020-03-11 |
14.67 |
13.78 |
14.42 |
13.99 |
1470600.0 |
13.99 |
2020-03-10 |
15.08 |
14.09 |
14.79 |
14.85 |
1203100.0 |
14.85 |
2020-03-09 |
15.69 |
14.27 |
15.06 |
14.28 |
1372100.0 |
14.28 |
2020-03-06 |
16.25 |
15.57 |
16.01 |
16.03 |
1793800.0 |
16.03 |
2020-03-05 |
17.12 |
16.26 |
16.77 |
16.58 |
1659100.0 |
16.58 |
2020-03-04 |
17.72 |
16.82 |
17.36 |
17.2 |
2274300.0 |
17.2 |
2020-03-03 |
17.97 |
16.44 |
17.41 |
16.71 |
3471700.0 |
16.71 |
2020-03-02 |
17.63 |
16.79 |
17.09 |
17.42 |
2748600.0 |
17.42 |
2020-02-28 |
17.17 |
16.17 |
16.61 |
17.09 |
2487000.0 |
17.09 |
2020-02-27 |
17.42 |
16.33 |
16.86 |
17.02 |
3006100.0 |
17.02 |
2020-02-26 |
18.61 |
17.25 |
18.61 |
17.29 |
2293300.0 |
17.29 |
2020-02-25 |
18.97 |
18.05 |
18.77 |
18.6 |
2428800.0 |
18.6 |
2020-02-24 |
19.1 |
18.33 |
19.0 |
18.75 |
2199300.0 |
18.75 |
2020-02-21 |
21.01 |
19.45 |
21.01 |
19.99 |
3222900.0 |
19.99 |
2020-02-20 |
23.75 |
20.53 |
23.75 |
20.96 |
4218300.0 |
20.96 |
2020-02-19 |
26.81 |
26.48 |
26.59 |
26.59 |
1217200.0 |
26.59 |
2020-02-18 |
26.84 |
26.13 |
26.62 |
26.7 |
851900.0 |
26.7 |