Blackrock MuniYield California Quality Fund Inc. Common Stockのデータ

Blackrock MuniYield California Quality Fund Inc. Common Stockの基本情報

名前 Blackrock MuniYield California Quality Fund Inc. Common Stock
ティッカー MCA
United States
上場年 1992.0
セクター nan

Blackrock MuniYield California Quality Fund Inc. Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 15.26 14.95 15.26 15.02 91900.0 15.02
2021-02-12 15.22 15.15 15.2 15.17 86400.0 15.17
2021-02-11 15.22 15.2 15.2 15.22 64000.0 15.17
2021-02-10 15.26 15.15 15.25 15.2 95600.0 15.15
2021-02-09 15.14 15.1 15.1 15.14 57600.0 15.09
2021-02-08 15.14 15.01 15.01 15.1 78800.0 15.05
2021-02-05 15.07 14.99 14.99 15.01 62800.0 14.96
2021-02-04 15.12 14.96 14.98 14.98 51500.0 14.93
2021-02-03 15.14 14.98 15.03 15.03 50800.0 14.98
2021-02-02 15.05 14.97 15.02 15.03 52700.0 14.98
2021-02-01 15.15 14.99 15.15 15.01 56900.0 14.96
2021-01-29 15.12 15.0 15.03 15.09 50400.0 15.04
2021-01-28 15.07 14.98 15.05 15.03 32800.0 14.98
2021-01-27 15.05 14.95 15.01 15.0 25800.0 14.95
2021-01-26 15.03 14.98 14.98 15.02 27800.0 14.97
2021-01-25 14.99 14.94 14.99 14.97 15000.0 14.92
2021-01-22 14.97 14.91 14.96 14.95 80300.0 14.9
2021-01-21 14.95 14.85 14.91 14.92 42400.0 14.87
2021-01-20 14.89 14.76 14.79 14.85 78600.0 14.8
2021-01-19 14.81 14.76 14.76 14.78 52000.0 14.73
2021-01-15 14.85 14.79 14.82 14.8 37800.0 14.75
2021-01-14 14.95 14.82 14.95 14.83 52300.0 14.78
2021-01-13 14.99 14.89 14.99 14.92 36400.0 14.82
2021-01-12 14.96 14.9 14.92 14.91 77900.0 14.81
2021-01-11 14.98 14.92 14.93 14.92 70100.0 14.82
2021-01-08 14.96 14.88 14.96 14.93 53000.0 14.83
2021-01-07 14.98 14.88 14.94 14.89 30000.0 14.79
2021-01-06 15.03 14.91 15.03 14.91 18200.0 14.81
2021-01-05 15.03 14.93 14.93 15.01 112500.0 14.9
2021-01-04 14.98 14.88 14.96 14.98 30300.0 14.87
2020-12-31 14.98 14.91 14.92 14.97 57700.0 14.86
2020-12-30 14.96 14.88 14.89 14.95 59700.0 14.85
2020-12-29 14.94 14.88 14.9 14.9 55600.0 14.8
2020-12-28 14.96 14.9 14.94 14.94 40100.0 14.84
2020-12-24 14.94 14.9 14.92 14.93 43700.0 14.83
2020-12-23 14.93 14.85 14.85 14.9 27300.0 14.8
2020-12-22 14.91 14.78 14.82 14.88 53200.0 14.78
2020-12-21 14.89 14.75 14.76 14.89 41300.0 14.79
2020-12-18 14.87 14.84 14.86 14.85 38400.0 14.75
2020-12-17 14.9 14.79 14.9 14.86 28000.0 14.76
2020-12-16 14.9 14.77 14.88 14.86 49300.0 14.76
2020-12-15 14.9 14.8 14.9 14.87 82100.0 14.77
2020-12-14 14.92 14.82 14.92 14.83 38400.0 14.73
2020-12-11 14.95 14.86 14.95 14.9 51300.0 14.74
2020-12-10 14.98 14.88 14.98 14.92 49200.0 14.76
2020-12-09 14.95 14.9 14.94 14.95 170500.0 14.79
2020-12-08 14.91 14.87 14.9 14.9 45200.0 14.74
2020-12-07 14.89 14.85 14.89 14.87 45800.0 14.71
2020-12-04 14.89 14.8 14.89 14.84 18600.0 14.68
2020-12-03 14.91 14.75 14.84 14.84 38700.0 14.68
2020-12-02 14.8 14.73 14.74 14.78 45400.0 14.62
2020-12-01 14.83 14.76 14.77 14.79 45500.0 14.63
2020-11-30 14.8 14.73 14.8 14.77 27900.0 14.61
2020-11-27 14.79 14.72 14.78 14.77 21900.0 14.61
2020-11-25 14.74 14.68 14.7 14.73 75200.0 14.57
2020-11-24 14.74 14.65 14.72 14.73 53000.0 14.57
2020-11-23 14.7 14.6 14.64 14.68 49600.0 14.53
2020-11-20 14.74 14.65 14.73 14.66 39500.0 14.51
2020-11-19 14.76 14.7 14.75 14.73 19200.0 14.57
2020-11-18 14.72 14.66 14.68 14.72 39900.0 14.56
2020-11-17 14.76 14.68 14.76 14.7 36900.0 14.54
2020-11-16 14.68 14.64 14.68 14.67 24300.0 14.52
2020-11-13 14.64 14.62 14.62 14.64 24000.0 14.49
2020-11-12 14.71 14.64 14.7 14.66 41300.0 14.45
2020-11-11 14.66 14.57 14.63 14.64 27600.0 14.43
2020-11-10 14.66 14.55 14.66 14.57 61100.0 14.36
2020-11-09 14.78 14.64 14.66 14.65 59300.0 14.44
2020-11-06 14.62 14.6 14.61 14.61 32700.0 14.4
2020-11-05 14.6 14.51 14.55 14.58 69200.0 14.37
2020-11-04 14.52 14.44 14.45 14.48 33900.0 14.28
2020-11-03 14.45 14.39 14.39 14.41 57200.0 14.21
2020-11-02 14.5 14.41 14.45 14.43 33100.0 14.23
2020-10-30 14.41 14.37 14.39 14.38 37300.0 14.18
2020-10-29 14.48 14.37 14.45 14.45 42600.0 14.25
2020-10-28 14.49 14.39 14.49 14.39 24000.0 14.19
2020-10-27 14.5 14.41 14.49 14.49 64200.0 14.29
2020-10-26 14.5 14.39 14.49 14.45 39800.0 14.25
2020-10-23 14.54 14.45 14.46 14.49 34600.0 14.29
2020-10-22 14.55 14.44 14.55 14.54 66400.0 14.33
2020-10-21 14.55 14.43 14.55 14.51 38000.0 14.3
2020-10-20 14.53 14.42 14.53 14.51 36100.0 14.3
2020-10-19 14.5 14.41 14.41 14.49 32800.0 14.29
2020-10-16 14.51 14.38 14.38 14.41 61300.0 14.21
2020-10-15 14.57 14.42 14.42 14.52 71700.0 14.31
2020-10-14 14.44 14.38 14.44 14.42 33400.0 14.22
2020-10-13 14.45 14.39 14.42 14.45 30700.0 14.19
2020-10-12 14.42 14.35 14.42 14.38 24800.0 14.12
2020-10-09 14.51 14.26 14.46 14.38 111800.0 14.12
2020-10-08 14.51 14.42 14.49 14.51 29900.0 14.25
2020-10-07 14.45 14.39 14.4 14.45 26400.0 14.19
2020-10-06 14.36 14.24 14.29 14.35 24100.0 14.1
2020-10-05 14.44 14.22 14.33 14.35 72900.0 14.1
2020-10-02 14.48 14.26 14.31 14.37 60800.0 14.11
2020-10-01 14.41 14.31 14.36 14.4 30700.0 14.14
2020-09-30 14.41 14.31 14.36 14.36 57700.0 14.11
2020-09-29 14.49 14.37 14.45 14.39 81000.0 14.13
2020-09-28 14.49 14.39 14.41 14.45 29800.0 14.19
2020-09-25 14.57 14.42 14.55 14.46 87200.0 14.2
2020-09-24 14.61 14.49 14.59 14.58 38700.0 14.32
2020-09-23 14.61 14.41 14.57 14.5 52400.0 14.24
2020-09-22 14.73 14.57 14.72 14.61 54500.0 14.35
2020-09-21 14.78 14.66 14.77 14.66 39100.0 14.4
2020-09-18 14.83 14.66 14.83 14.77 58000.0 14.51
2020-09-17 14.84 14.75 14.84 14.81 45800.0 14.55
2020-09-16 14.88 14.74 14.75 14.81 42100.0 14.55
2020-09-15 14.85 14.7 14.8 14.7 42400.0 14.44
2020-09-14 14.86 14.75 14.82 14.76 40200.0 14.5
2020-09-11 14.94 14.87 14.94 14.89 31100.0 14.57
2020-09-10 14.9 14.85 14.89 14.9 45200.0 14.58
2020-09-09 14.94 14.49 14.54 14.9 83400.0 14.58
2020-09-08 14.55 14.37 14.55 14.46 72000.0 14.15
2020-09-04 14.76 14.48 14.73 14.59 101400.0 14.28
2020-09-03 14.85 14.58 14.85 14.68 75700.0 14.37
2020-09-02 14.87 14.76 14.87 14.83 46900.0 14.51
2020-09-01 14.82 14.7 14.82 14.8 42900.0 14.49
2020-08-31 14.8 14.59 14.62 14.7 51900.0 14.39
2020-08-28 14.55 14.48 14.52 14.55 30000.0 14.24
2020-08-27 14.74 14.4 14.66 14.49 67600.0 14.18
2020-08-26 14.7 14.65 14.7 14.67 39500.0 14.36
2020-08-25 14.76 14.65 14.76 14.75 44800.0 14.44
2020-08-24 14.87 14.75 14.75 14.81 55000.0 14.5
2020-08-21 14.92 14.77 14.92 14.8 38500.0 14.49
2020-08-20 14.88 14.81 14.88 14.88 64000.0 14.56
2020-08-19 14.92 14.83 14.89 14.84 62000.0 14.52
2020-08-18 15.01 14.88 14.97 14.93 63300.0 14.61
2020-08-17 15.02 14.96 15.02 14.99 41500.0 14.67
2020-08-14 15.06 14.94 14.97 14.97 76800.0 14.65
2020-08-13 15.14 14.9 15.14 14.94 45200.0 14.62
2020-08-12 15.12 15.05 15.1 15.12 38300.0 14.75
2020-08-11 15.08 14.99 15.02 15.07 66600.0 14.7
2020-08-10 14.99 14.91 14.92 14.99 113400.0 14.62
2020-08-07 14.95 14.89 14.91 14.9 53600.0 14.53
2020-08-06 14.91 14.83 14.83 14.88 64800.0 14.51
2020-08-05 14.9 14.59 14.86 14.86 106100.0 14.49
2020-08-04 14.84 14.77 14.83 14.83 60500.0 14.46
2020-08-03 14.85 14.73 14.79 14.79 169200.0 14.43
2020-07-31 14.75 14.7 14.75 14.74 32200.0 14.38
2020-07-30 14.73 14.62 14.68 14.73 58400.0 14.37
2020-07-29 14.74 14.66 14.71 14.68 447300.0 14.32
2020-07-28 14.73 14.63 14.7 14.69 68600.0 14.33
2020-07-27 14.7 14.62 14.65 14.69 42400.0 14.33
2020-07-24 14.69 14.63 14.69 14.65 36800.0 14.29
2020-07-23 14.7 14.62 14.67 14.65 53200.0 14.29
2020-07-22 14.66 14.53 14.6 14.64 47000.0 14.28
2020-07-21 14.63 14.49 14.49 14.55 63000.0 14.19
2020-07-20 14.53 14.39 14.39 14.42 40200.0 14.06
2020-07-17 14.45 14.35 14.36 14.4 28600.0 14.04
2020-07-16 14.41 14.22 14.34 14.37 80500.0 14.02
2020-07-15 14.3 14.2 14.3 14.27 37400.0 13.92
2020-07-14 14.23 14.14 14.17 14.23 43000.0 13.88
2020-07-13 14.22 14.1 14.1 14.22 55000.0 13.82
2020-07-10 14.16 14.04 14.05 14.13 31000.0 13.73
2020-07-09 14.12 14.0 14.07 14.09 99800.0 13.69
2020-07-08 14.03 13.96 14.02 14.03 75200.0 13.63
2020-07-07 14.15 13.97 14.02 13.99 41800.0 13.59
2020-07-06 14.02 13.91 13.97 14.02 38500.0 13.62
2020-07-02 14.02 13.92 13.99 13.92 101800.0 13.53
2020-07-01 13.99 13.91 13.95 13.94 62900.0 13.55
2020-06-30 13.92 13.85 13.92 13.87 47200.0 13.48
2020-06-29 13.96 13.83 13.96 13.83 61600.0 13.44
2020-06-26 14.02 13.88 14.02 13.96 34700.0 13.56
2020-06-25 14.02 13.92 14.02 13.93 58800.0 13.54
2020-06-24 14.12 13.84 14.09 13.98 73600.0 13.58
2020-06-23 14.05 13.93 13.93 13.99 40600.0 13.59
2020-06-22 14.0 13.83 13.85 13.97 75800.0 13.57
2020-06-19 13.94 13.88 13.92 13.9 32100.0 13.51
2020-06-18 13.96 13.86 13.95 13.88 38400.0 13.49
2020-06-17 14.0 13.89 14.0 13.9 28800.0 13.51
2020-06-16 14.03 13.75 13.75 13.95 93200.0 13.56
2020-06-15 13.82 13.79 13.82 13.8 89200.0 13.41
2020-06-12 13.82 13.7 13.75 13.82 48500.0 13.43
2020-06-11 13.83 13.66 13.81 13.69 85400.0 13.25
2020-06-10 13.9 13.77 13.9 13.81 64400.0 13.37
2020-06-09 13.94 13.77 13.94 13.8 81900.0 13.36
2020-06-08 13.89 13.77 13.89 13.81 70400.0 13.37
2020-06-05 13.87 13.73 13.76 13.8 55500.0 13.36
2020-06-04 13.86 13.74 13.84 13.8 93600.0 13.36
2020-06-03 13.92 13.73 13.91 13.84 74500.0 13.4
2020-06-02 13.83 13.72 13.72 13.77 81800.0 13.33
2020-06-01 13.84 13.63 13.84 13.68 78600.0 13.24
2020-05-29 13.58 13.43 13.43 13.56 90400.0 13.13
2020-05-28 13.55 13.4 13.5 13.45 65200.0 13.02
2020-05-27 13.45 13.27 13.33 13.45 51200.0 13.02
2020-05-26 13.27 13.19 13.19 13.25 37700.0 12.83
2020-05-22 13.26 13.11 13.13 13.22 40200.0 12.8
2020-05-21 13.11 13.07 13.1 13.11 39100.0 12.69
2020-05-20 13.08 13.0 13.0 13.06 73100.0 12.64
2020-05-19 13.1 13.0 13.04 13.03 61400.0 12.61
2020-05-18 13.09 13.0 13.09 13.04 30300.0 12.62
2020-05-15 13.07 12.99 13.03 13.0 23900.0 12.58
2020-05-14 13.12 12.95 13.12 13.01 48300.0 12.59
2020-05-13 13.18 13.07 13.11 13.07 51200.0 12.61
2020-05-12 13.21 13.14 13.17 13.21 54600.0 12.74
2020-05-11 13.26 13.15 13.17 13.17 26600.0 12.7
2020-05-08 13.3 13.07 13.16 13.17 96500.0 12.7
2020-05-07 13.22 13.06 13.06 13.13 47900.0 12.66
2020-05-06 13.12 13.01 13.05 13.09 19200.0 12.63
2020-05-05 13.07 12.99 13.0 13.05 36700.0 12.59
2020-05-04 13.05 12.9 12.97 12.96 38600.0 12.5
2020-05-01 12.96 12.84 12.88 12.9 49400.0 12.44
2020-04-30 12.98 12.86 12.98 12.9 27700.0 12.44
2020-04-29 12.95 12.78 12.95 12.92 97900.0 12.46
2020-04-28 12.8 12.67 12.72 12.78 98200.0 12.33
2020-04-27 12.79 12.63 12.69 12.63 146600.0 12.18
2020-04-24 13.14 12.7 13.14 12.75 172600.0 12.3
2020-04-23 13.33 13.1 13.33 13.1 107200.0 12.64
2020-04-22 13.59 13.4 13.49 13.4 32800.0 12.92
2020-04-21 13.56 13.29 13.29 13.44 37000.0 12.96
2020-04-20 13.6 13.37 13.6 13.49 47000.0 13.01
2020-04-17 13.81 13.51 13.81 13.63 61100.0 13.15
2020-04-16 13.66 13.36 13.42 13.66 155100.0 13.18
2020-04-15 13.48 13.31 13.4 13.43 47800.0 12.95
2020-04-14 13.49 13.29 13.49 13.4 46300.0 12.92
2020-04-13 13.41 13.26 13.39 13.34 43900.0 12.82
2020-04-09 13.62 13.2 13.42 13.47 124700.0 12.95
2020-04-08 13.33 12.91 12.91 13.32 48700.0 12.8
2020-04-07 13.18 12.9 13.04 13.02 61700.0 12.51
2020-04-06 12.96 12.77 12.77 12.84 68200.0 12.34
2020-04-03 13.07 12.35 13.05 12.72 74600.0 12.23
2020-04-02 13.08 12.77 13.06 12.95 42100.0 12.45
2020-04-01 13.47 13.0 13.42 13.1 60300.0 12.59
2020-03-31 13.53 13.17 13.34 13.53 90800.0 13.0
2020-03-30 13.5 13.12 13.12 13.34 138800.0 12.82
2020-03-27 13.24 12.79 12.79 13.06 126400.0 12.55
2020-03-26 13.19 12.45 12.45 13.1 117200.0 12.59
2020-03-25 12.67 11.75 11.75 12.35 201600.0 11.87
2020-03-24 11.92 10.96 11.39 11.72 177300.0 11.27
2020-03-23 12.17 10.86 12.07 11.45 226200.0 11.01
2020-03-20 12.37 11.47 11.47 12.15 421700.0 11.68
2020-03-19 11.84 10.25 11.04 11.47 162400.0 11.02
2020-03-18 12.31 11.15 12.24 11.38 243700.0 10.94
2020-03-17 12.88 12.4 12.7 12.42 272400.0 11.94
2020-03-16 13.05 12.4 13.05 12.69 141100.0 12.2
2020-03-13 13.53 12.33 13.31 13.15 386500.0 12.64
2020-03-12 13.89 12.84 13.5 13.23 454900.0 12.67
2020-03-11 14.36 13.96 14.36 13.99 298200.0 13.4
2020-03-10 14.73 14.36 14.71 14.39 102700.0 13.78
2020-03-09 14.82 14.57 14.81 14.64 288200.0 14.02
2020-03-06 14.84 14.74 14.8 14.8 73100.0 14.18
2020-03-05 14.84 14.7 14.77 14.77 60200.0 14.15
2020-03-04 14.84 14.76 14.81 14.8 48800.0 14.18
2020-03-03 14.85 14.71 14.71 14.81 54500.0 14.19
2020-03-02 14.69 14.46 14.46 14.62 77400.0 14.0
2020-02-28 14.64 14.34 14.64 14.48 131600.0 13.87
2020-02-27 14.75 14.64 14.75 14.66 74800.0 14.04
2020-02-26 14.84 14.7 14.84 14.7 92600.0 14.08
2020-02-25 14.91 14.78 14.9 14.82 67400.0 14.2
2020-02-24 14.91 14.83 14.85 14.84 65800.0 14.21
2020-02-21 14.86 14.81 14.81 14.81 51800.0 14.19
2020-02-20 14.85 14.8 14.84 14.8 36000.0 14.18
2020-02-19 14.84 14.76 14.78 14.84 62800.0 14.21
2020-02-18 14.78 14.69 14.75 14.78 36500.0 14.16