J. W. Mays Inc. Common Stockのデータ

J. W. Mays Inc. Common Stockの基本情報

名前 J. W. Mays Inc. Common Stock
ティッカー MAYS
国 United States
上場年 nan
セクター Consumer Services

J. W. Mays Inc. Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 28.0 28.0 28.0 28.0 0.0 28.0
2021-02-12 28.0 28.0 28.0 28.0 300.0 28.0
2021-02-11 28.45 28.45 28.45 28.45 0.0 28.45
2021-02-10 28.45 28.45 28.45 28.45 0.0 28.45
2021-02-09 28.45 28.45 28.45 28.45 0.0 28.45
2021-02-08 28.45 28.45 28.45 28.45 0.0 28.45
2021-02-05 28.45 28.45 28.45 28.45 0.0 28.45
2021-02-04 28.45 28.45 28.45 28.45 0.0 28.45
2021-02-03 28.45 28.45 28.45 28.45 0.0 28.45
2021-02-02 28.45 28.45 28.45 28.45 0.0 28.45
2021-02-01 28.45 28.45 28.45 28.45 0.0 28.45
2021-01-29 28.45 28.45 28.45 28.45 0.0 28.45
2021-01-28 28.45 28.45 28.45 28.45 0.0 28.45
2021-01-27 28.45 28.45 28.45 28.45 200.0 28.45
2021-01-26 33.0 28.45 33.0 28.45 500.0 28.45
2021-01-25 27.5 27.5 27.5 27.5 0.0 27.5
2021-01-22 33.66 25.8 26.25 32.23 2600.0 32.23
2021-01-21 23.99 23.99 23.99 23.99 0.0 23.99
2021-01-20 23.99 23.99 23.99 23.99 0.0 23.99
2021-01-19 23.99 23.99 23.99 23.99 0.0 23.99
2021-01-15 24.0 23.99 24.0 23.99 2100.0 23.99
2021-01-14 22.86 22.86 22.86 22.86 200.0 22.86
2021-01-13 22.5 22.5 22.5 22.5 0.0 22.5
2021-01-12 22.5 22.5 22.5 22.5 0.0 22.5
2021-01-11 22.5 22.5 22.5 22.5 100.0 22.5
2021-01-08 22.5 22.5 22.5 22.5 0.0 22.5
2021-01-07 22.5 22.5 22.5 22.5 0.0 22.5
2021-01-06 22.5 22.5 22.5 22.5 0.0 22.5
2021-01-05 22.5 22.5 22.5 22.5 0.0 22.5
2021-01-04 22.5 22.5 22.5 22.5 100.0 22.5
2020-12-31 22.53 22.53 22.53 22.53 100.0 22.53
2020-12-30 22.53 22.53 22.53 22.53 0.0 22.53
2020-12-29 23.0 22.53 23.0 22.53 1000.0 22.53
2020-12-28 21.39 21.39 21.39 21.39 100.0 21.39
2020-12-24 22.12 21.1 21.1 22.12 300.0 22.12
2020-12-23 21.75 21.75 21.75 21.75 0.0 21.75
2020-12-22 21.75 21.75 21.75 21.75 400.0 21.75
2020-12-21 21.25 21.25 21.25 21.25 300.0 21.25
2020-12-18 21.59 21.31 21.5 21.59 500.0 21.59
2020-12-17 21.22 21.11 21.22 21.11 1300.0 21.11
2020-12-16 21.1 21.1 21.1 21.1 300.0 21.1
2020-12-15 21.0 21.0 21.0 21.0 300.0 21.0
2020-12-14 21.39 21.39 21.39 21.39 700.0 21.39
2020-12-11 22.18 22.18 22.18 22.18 0.0 22.18
2020-12-10 22.18 22.18 22.18 22.18 100.0 22.18
2020-12-09 22.18 22.18 22.18 22.18 200.0 22.18
2020-12-08 23.0 23.0 23.0 23.0 0.0 23.0
2020-12-07 23.0 23.0 23.0 23.0 0.0 23.0
2020-12-04 23.0 23.0 23.0 23.0 0.0 23.0
2020-12-03 23.0 23.0 23.0 23.0 0.0 23.0
2020-12-02 23.0 23.0 23.0 23.0 300.0 23.0
2020-12-01 23.0 23.0 23.0 23.0 0.0 23.0
2020-11-30 23.0 23.0 23.0 23.0 0.0 23.0
2020-11-27 23.0 23.0 23.0 23.0 100.0 23.0
2020-11-25 23.0 23.0 23.0 23.0 100.0 23.0
2020-11-24 23.87 23.87 23.87 23.87 0.0 23.87
2020-11-23 23.87 23.87 23.87 23.87 0.0 23.87
2020-11-20 23.87 23.87 23.87 23.87 100.0 23.87
2020-11-19 23.13 23.13 23.13 23.13 0.0 23.13
2020-11-18 23.13 23.13 23.13 23.13 0.0 23.13
2020-11-17 23.13 23.13 23.13 23.13 0.0 23.13
2020-11-16 23.13 23.13 23.13 23.13 0.0 23.13
2020-11-13 23.13 23.13 23.13 23.13 0.0 23.13
2020-11-12 23.13 23.13 23.13 23.13 0.0 23.13
2020-11-11 23.13 23.13 23.13 23.13 0.0 23.13
2020-11-10 23.13 23.13 23.13 23.13 0.0 23.13
2020-11-09 23.13 23.13 23.13 23.13 0.0 23.13
2020-11-06 23.13 23.13 23.13 23.13 400.0 23.13
2020-11-05 23.0 23.0 23.0 23.0 200.0 23.0
2020-11-04 23.0 23.0 23.0 23.0 200.0 23.0
2020-11-03 23.3 23.3 23.3 23.3 0.0 23.3
2020-11-02 23.3 23.3 23.3 23.3 0.0 23.3
2020-10-30 23.3 23.3 23.3 23.3 0.0 23.3
2020-10-29 23.3 23.3 23.3 23.3 200.0 23.3
2020-10-28 23.0 23.0 23.0 23.0 200.0 23.0
2020-10-27 22.6 22.6 22.6 22.6 300.0 22.6
2020-10-26 22.0 22.0 22.0 22.0 0.0 22.0
2020-10-23 22.0 22.0 22.0 22.0 0.0 22.0
2020-10-22 22.0 22.0 22.0 22.0 100.0 22.0
2020-10-21 22.0 21.99 21.99 22.0 800.0 22.0
2020-10-20 22.0 21.76 21.76 22.0 300.0 22.0
2020-10-19 22.0 22.0 22.0 22.0 100.0 22.0
2020-10-16 22.0 22.0 22.0 22.0 100.0 22.0
2020-10-15 22.0 22.0 22.0 22.0 300.0 22.0
2020-10-14 21.39 21.39 21.39 21.39 0.0 21.39
2020-10-13 21.39 21.39 21.39 21.39 0.0 21.39
2020-10-12 21.39 21.39 21.39 21.39 0.0 21.39
2020-10-09 21.39 21.39 21.39 21.39 0.0 21.39
2020-10-08 21.39 21.39 21.39 21.39 0.0 21.39
2020-10-07 21.39 21.39 21.39 21.39 0.0 21.39
2020-10-06 22.42 21.39 22.42 21.39 600.0 21.39
2020-10-05 22.6 22.6 22.6 22.6 0.0 22.6
2020-10-02 22.6 22.6 22.6 22.6 0.0 22.6
2020-10-01 22.6 21.5 21.89 22.6 2400.0 22.6
2020-09-30 20.0 20.0 20.0 20.0 0.0 20.0
2020-09-29 20.0 20.0 20.0 20.0 0.0 20.0
2020-09-28 20.0 20.0 20.0 20.0 0.0 20.0
2020-09-25 20.0 20.0 20.0 20.0 0.0 20.0
2020-09-24 20.0 20.0 20.0 20.0 0.0 20.0
2020-09-23 20.0 19.55 19.55 20.0 1100.0 20.0
2020-09-22 20.31 18.29 20.31 19.2 500.0 19.2
2020-09-21 18.94 18.94 18.94 18.94 0.0 18.94
2020-09-18 18.94 18.94 18.94 18.94 0.0 18.94
2020-09-17 18.94 18.94 18.94 18.94 0.0 18.94
2020-09-16 19.65 18.94 19.48 18.94 4800.0 18.94
2020-09-15 19.46 18.81 18.83 19.44 2100.0 19.44
2020-09-14 18.76 18.76 18.76 18.76 500.0 18.76
2020-09-11 18.65 18.65 18.65 18.65 100.0 18.65
2020-09-10 18.5 18.5 18.5 18.5 0.0 18.5
2020-09-09 18.5 18.5 18.5 18.5 0.0 18.5
2020-09-08 18.5 18.5 18.5 18.5 0.0 18.5
2020-09-04 18.5 18.5 18.5 18.5 0.0 18.5
2020-09-03 18.5 18.5 18.5 18.5 0.0 18.5
2020-09-02 18.68 18.5 18.68 18.5 400.0 18.5
2020-09-01 20.0 20.0 20.0 20.0 200.0 20.0
2020-08-31 19.48 19.48 19.48 19.48 0.0 19.48
2020-08-28 19.48 19.48 19.48 19.48 0.0 19.48
2020-08-27 19.48 19.48 19.48 19.48 0.0 19.48
2020-08-26 19.48 19.48 19.48 19.48 0.0 19.48
2020-08-25 19.48 19.48 19.48 19.48 0.0 19.48
2020-08-24 20.53 17.75 18.66 19.48 1100.0 19.48
2020-08-21 19.1 19.1 19.1 19.1 0.0 19.1
2020-08-20 19.1 19.1 19.1 19.1 0.0 19.1
2020-08-19 19.1 19.1 19.1 19.1 0.0 19.1
2020-08-18 19.3 19.1 19.3 19.1 300.0 19.1
2020-08-17 20.05 19.57 19.57 20.05 1000.0 20.05
2020-08-14 21.15 19.05 19.05 21.13 1100.0 21.13
2020-08-13 19.52 19.2 19.2 19.52 700.0 19.52
2020-08-12 20.84 20.84 20.84 20.84 100.0 20.84
2020-08-11 19.94 19.94 19.94 19.94 0.0 19.94
2020-08-10 19.94 19.94 19.94 19.94 0.0 19.94
2020-08-07 19.94 19.94 19.94 19.94 0.0 19.94
2020-08-06 19.94 19.94 19.94 19.94 0.0 19.94
2020-08-05 19.94 18.27 18.27 19.94 1000.0 19.94
2020-08-04 20.0 20.0 20.0 20.0 500.0 20.0
2020-08-03 19.77 19.77 19.77 19.77 200.0 19.77
2020-07-31 19.78 19.78 19.78 19.78 0.0 19.78
2020-07-30 19.78 19.78 19.78 19.78 0.0 19.78
2020-07-29 19.78 19.78 19.78 19.78 0.0 19.78
2020-07-28 19.78 19.78 19.78 19.78 200.0 19.78
2020-07-27 21.5 21.5 21.5 21.5 400.0 21.5
2020-07-24 22.0 22.0 22.0 22.0 0.0 22.0
2020-07-23 22.0 22.0 22.0 22.0 0.0 22.0
2020-07-22 22.0 18.57 18.57 22.0 600.0 22.0
2020-07-21 22.5 22.5 22.5 22.5 0.0 22.5
2020-07-20 22.5 22.5 22.5 22.5 0.0 22.5
2020-07-17 22.5 22.5 22.5 22.5 0.0 22.5
2020-07-16 22.5 22.5 22.5 22.5 0.0 22.5
2020-07-15 22.5 22.5 22.5 22.5 0.0 22.5
2020-07-14 22.5 22.5 22.5 22.5 0.0 22.5
2020-07-13 22.5 22.5 22.5 22.5 0.0 22.5
2020-07-10 22.5 22.5 22.5 22.5 0.0 22.5
2020-07-09 22.5 22.5 22.5 22.5 0.0 22.5
2020-07-08 22.5 22.5 22.5 22.5 0.0 22.5
2020-07-07 22.5 22.5 22.5 22.5 0.0 22.5
2020-07-06 22.5 22.5 22.5 22.5 0.0 22.5
2020-07-02 22.5 22.5 22.5 22.5 0.0 22.5
2020-07-01 22.5 22.5 22.5 22.5 0.0 22.5
2020-06-30 22.5 22.5 22.5 22.5 0.0 22.5
2020-06-29 22.5 22.5 22.5 22.5 0.0 22.5
2020-06-26 22.5 22.5 22.5 22.5 0.0 22.5
2020-06-25 22.5 22.5 22.5 22.5 0.0 22.5
2020-06-24 22.5 22.5 22.5 22.5 0.0 22.5
2020-06-23 22.5 21.97 21.97 22.5 600.0 22.5
2020-06-22 22.25 22.25 22.25 22.25 0.0 22.25
2020-06-19 22.5 22.25 22.5 22.25 300.0 22.25
2020-06-18 22.78 22.78 22.78 22.78 0.0 22.78
2020-06-17 22.78 22.78 22.78 22.78 0.0 22.78
2020-06-16 22.78 20.75 20.75 22.78 600.0 22.78
2020-06-15 22.95 22.95 22.95 22.95 100.0 22.95
2020-06-12 22.95 22.95 22.95 22.95 400.0 22.95
2020-06-11 22.79 22.79 22.79 22.79 0.0 22.79
2020-06-10 22.79 20.72 20.72 22.79 800.0 22.79
2020-06-09 24.59 22.44 24.18 24.2 900.0 24.2
2020-06-08 23.63 23.63 23.63 23.63 0.0 23.63
2020-06-05 23.63 23.63 23.63 23.63 0.0 23.63
2020-06-04 23.63 21.5 21.5 23.63 600.0 23.63
2020-06-03 23.5 23.0 23.13 23.5 800.0 23.5
2020-06-02 22.5 22.5 22.5 22.5 200.0 22.5
2020-06-01 22.29 22.29 22.29 22.29 200.0 22.29
2020-05-29 22.25 22.25 22.25 22.25 0.0 22.25
2020-05-28 22.25 22.25 22.25 22.25 0.0 22.25
2020-05-27 22.25 22.25 22.25 22.25 600.0 22.25
2020-05-26 21.16 21.16 21.16 21.16 0.0 21.16
2020-05-22 21.16 21.16 21.16 21.16 0.0 21.16
2020-05-21 21.16 21.16 21.16 21.16 0.0 21.16
2020-05-20 21.16 21.16 21.16 21.16 0.0 21.16
2020-05-19 21.16 21.16 21.16 21.16 500.0 21.16
2020-05-18 21.16 21.16 21.16 21.16 600.0 21.16
2020-05-15 21.16 21.16 21.16 21.16 0.0 21.16
2020-05-14 21.16 21.16 21.16 21.16 700.0 21.16
2020-05-13 20.41 20.41 20.41 20.41 200.0 20.41
2020-05-12 20.0 20.0 20.0 20.0 0.0 20.0
2020-05-11 20.0 19.75 19.75 20.0 1300.0 20.0
2020-05-08 21.14 19.79 19.79 21.14 300.0 21.14
2020-05-07 20.56 20.56 20.56 20.56 0.0 20.56
2020-05-06 20.56 20.56 20.56 20.56 0.0 20.56
2020-05-05 20.56 20.56 20.56 20.56 0.0 20.56
2020-05-04 20.56 20.56 20.56 20.56 0.0 20.56
2020-05-01 20.56 20.56 20.56 20.56 0.0 20.56
2020-04-30 20.56 20.56 20.56 20.56 0.0 20.56
2020-04-29 20.56 17.91 17.91 20.56 5700.0 20.56
2020-04-28 21.16 21.16 21.16 21.16 100.0 21.16
2020-04-27 20.36 20.36 20.36 20.36 400.0 20.36
2020-04-24 20.5 19.5 20.5 19.5 2800.0 19.5
2020-04-23 22.31 20.78 22.31 20.78 3200.0 20.78
2020-04-22 22.61 22.61 22.61 22.61 0.0 22.61
2020-04-21 22.61 22.61 22.61 22.61 0.0 22.61
2020-04-20 22.61 22.61 22.61 22.61 0.0 22.61
2020-04-17 22.61 22.61 22.61 22.61 0.0 22.61
2020-04-16 22.61 22.59 22.59 22.61 800.0 22.61
2020-04-15 20.27 20.27 20.27 20.27 0.0 20.27
2020-04-14 20.27 20.27 20.27 20.27 0.0 20.27
2020-04-13 20.27 20.27 20.27 20.27 0.0 20.27
2020-04-09 20.27 20.27 20.27 20.27 100.0 20.27
2020-04-08 20.13 20.13 20.13 20.13 0.0 20.13
2020-04-07 21.97 20.13 21.75 20.13 900.0 20.13
2020-04-06 22.0 22.0 22.0 22.0 0.0 22.0
2020-04-03 22.0 22.0 22.0 22.0 200.0 22.0
2020-04-02 23.0 23.0 23.0 23.0 200.0 23.0
2020-04-01 24.64 24.64 24.64 24.64 0.0 24.64
2020-03-31 24.64 24.64 24.64 24.64 0.0 24.64
2020-03-30 24.64 24.64 24.64 24.64 100.0 24.64
2020-03-27 26.31 26.31 26.31 26.31 0.0 26.31
2020-03-26 26.31 22.11 22.11 26.31 500.0 26.31
2020-03-25 28.0 28.0 28.0 28.0 0.0 28.0
2020-03-24 28.0 28.0 28.0 28.0 0.0 28.0
2020-03-23 28.0 28.0 28.0 28.0 400.0 28.0
2020-03-20 27.48 27.48 27.48 27.48 0.0 27.48
2020-03-19 27.48 27.48 27.48 27.48 500.0 27.48
2020-03-18 25.38 25.38 25.38 25.38 0.0 25.38
2020-03-17 25.38 25.38 25.38 25.38 0.0 25.38
2020-03-16 25.38 25.38 25.38 25.38 300.0 25.38
2020-03-13 25.25 25.25 25.25 25.25 200.0 25.25
2020-03-12 25.25 25.25 25.25 25.25 0.0 25.25
2020-03-11 25.25 25.25 25.25 25.25 300.0 25.25
2020-03-10 27.43 27.43 27.43 27.43 0.0 27.43
2020-03-09 27.43 27.43 27.43 27.43 0.0 27.43
2020-03-06 27.43 27.43 27.43 27.43 0.0 27.43
2020-03-05 27.43 27.43 27.43 27.43 0.0 27.43
2020-03-04 29.36 26.63 27.77 27.43 4000.0 27.43
2020-03-03 29.49 26.05 27.78 28.81 5200.0 28.81
2020-03-02 28.48 28.48 28.48 28.48 100.0 28.48
2020-02-28 28.5 28.5 28.5 28.5 0.0 28.5
2020-02-27 28.5 28.5 28.5 28.5 0.0 28.5
2020-02-26 28.5 28.5 28.5 28.5 0.0 28.5
2020-02-25 29.77 28.5 29.77 28.5 2000.0 28.5
2020-02-24 30.5 30.5 30.5 30.5 300.0 30.5
2020-02-21 34.08 34.08 34.08 34.08 0.0 34.08
2020-02-20 34.08 34.08 34.08 34.08 0.0 34.08
2020-02-19 34.08 34.08 34.08 34.08 0.0 34.08
2020-02-18 34.08 34.08 34.08 34.08 0.0 34.08