Maxeon Solar Technologies Ltd. Ordinary Sharesのデータ

Maxeon Solar Technologies Ltd. Ordinary Sharesの基本情報

名前 Maxeon Solar Technologies Ltd. Ordinary Shares
ティッカー MAXN
国 Singapore
上場年 nan
セクター Technology

Maxeon Solar Technologies Ltd. Ordinary Sharesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 50.6 47.57 50.0 48.03 349100.0 48.03
2021-02-12 51.56 49.02 50.0 50.17 356800.0 50.17
2021-02-11 55.0 48.42 55.0 50.6 511300.0 50.6
2021-02-10 57.97 51.71 55.48 51.99 852700.0 51.99
2021-02-09 56.79 50.4 50.4 55.14 588600.0 55.14
2021-02-08 52.2 47.25 47.38 50.58 570500.0 50.58
2021-02-05 47.39 44.07 44.81 46.79 320600.0 46.79
2021-02-04 45.0 42.0 42.5 44.57 627800.0 44.57
2021-02-03 43.88 41.15 43.61 41.87 646800.0 41.87
2021-02-02 44.0 39.28 40.59 43.36 514400.0 43.36
2021-02-01 41.51 36.84 40.3 40.17 832500.0 40.17
2021-01-29 43.48 39.01 42.35 40.6 638600.0 40.6
2021-01-28 45.43 40.02 45.43 42.78 632800.0 42.78
2021-01-27 46.88 41.45 42.86 45.75 988500.0 45.75
2021-01-26 45.65 44.05 45.02 44.16 294700.0 44.16
2021-01-25 49.27 42.11 49.25 44.11 1069900.0 44.11
2021-01-22 47.92 44.6 46.47 47.69 753700.0 47.69
2021-01-21 50.0 42.33 42.33 48.0 1207900.0 48.0
2021-01-20 45.8 41.44 41.94 42.18 1014900.0 42.18
2021-01-19 41.32 37.08 37.51 41.23 783900.0 41.23
2021-01-15 39.5 35.82 39.32 36.36 595900.0 36.36
2021-01-14 40.88 36.91 36.92 40.33 675500.0 40.33
2021-01-13 38.25 34.54 37.75 37.56 680200.0 37.56
2021-01-12 39.1 37.21 37.26 37.98 577000.0 37.98
2021-01-11 37.99 33.3 33.59 36.87 433800.0 36.87
2021-01-08 38.74 34.59 38.39 35.85 653100.0 35.85
2021-01-07 38.63 33.59 33.59 37.03 881900.0 37.03
2021-01-06 34.81 31.42 32.51 32.64 1065500.0 32.64
2021-01-05 32.36 30.08 31.01 30.23 459200.0 30.23
2021-01-04 31.22 28.6 29.26 30.78 463000.0 30.78
2020-12-31 30.45 28.23 30.07 28.37 423400.0 28.37
2020-12-30 30.93 28.7 29.01 29.5 1855000.0 29.5
2020-12-29 31.41 26.8 31.37 28.14 1218800.0 28.14
2020-12-28 37.99 29.6 37.1 30.34 1299000.0 30.34
2020-12-24 35.65 33.2 34.73 35.29 278000.0 35.29
2020-12-23 37.1 35.26 36.81 35.32 614700.0 35.32
2020-12-22 37.28 32.71 32.8 36.79 966700.0 36.79
2020-12-21 32.12 28.07 28.58 31.6 706400.0 31.6
2020-12-18 29.86 26.91 26.91 28.88 1636300.0 28.88
2020-12-17 28.42 26.12 27.73 26.48 390000.0 26.48
2020-12-16 28.12 26.28 27.65 27.45 351500.0 27.45
2020-12-15 27.7 25.96 25.96 27.38 467500.0 27.38
2020-12-14 26.18 24.72 25.2 25.62 314700.0 25.62
2020-12-11 26.2 24.1 25.83 25.06 338300.0 25.06
2020-12-10 26.72 24.5 24.81 26.28 273200.0 26.28
2020-12-09 27.68 25.14 26.99 25.28 468000.0 25.28
2020-12-08 28.13 25.8 28.0 27.14 1002400.0 27.14
2020-12-07 28.42 26.74 28.15 28.13 423000.0 28.13
2020-12-04 28.73 26.04 26.25 27.86 904700.0 27.86
2020-12-03 26.39 24.8 25.2 25.86 426500.0 25.86
2020-12-02 26.77 24.57 26.0 24.87 907000.0 24.87
2020-12-01 26.94 24.25 24.66 26.79 1009700.0 26.79
2020-11-30 27.26 24.06 25.0 24.42 1720500.0 24.42
2020-11-27 26.5 23.39 23.75 25.09 914800.0 25.09
2020-11-25 23.6 21.0 21.18 23.2 975500.0 23.2
2020-11-24 22.1 18.73 18.79 22.04 1595400.0 22.04
2020-11-23 18.7 17.8 18.25 18.68 615700.0 18.68
2020-11-20 20.16 17.61 19.96 18.03 1605400.0 18.03
2020-11-19 20.01 19.08 19.71 19.55 591200.0 19.55
2020-11-18 20.36 18.87 18.87 19.88 697600.0 19.88
2020-11-17 18.87 17.93 18.27 18.69 453000.0 18.69
2020-11-16 19.15 18.26 18.29 18.59 363800.0 18.59
2020-11-13 19.42 17.9 19.39 18.22 979000.0 18.22
2020-11-12 19.99 18.66 19.21 18.98 749000.0 18.98
2020-11-11 18.87 18.0 18.56 18.77 638500.0 18.77
2020-11-10 19.18 17.2 17.2 18.28 684600.0 18.28
2020-11-09 18.95 16.74 18.13 16.82 615400.0 16.82
2020-11-06 18.0 16.41 17.74 16.94 463200.0 16.94
2020-11-05 17.33 16.05 16.25 16.87 632000.0 16.87
2020-11-04 17.13 15.31 17.0 15.51 685700.0 15.51
2020-11-03 17.23 16.6 16.65 17.13 350900.0 17.13
2020-11-02 17.0 16.01 16.5 16.6 246700.0 16.6
2020-10-30 17.16 15.91 17.14 16.2 319500.0 16.2
2020-10-29 17.76 16.25 16.53 17.29 259400.0 17.29
2020-10-28 16.88 16.0 16.61 16.52 380900.0 16.52
2020-10-27 17.42 16.63 17.2 16.97 259500.0 16.97
2020-10-26 18.99 17.07 18.88 17.19 342800.0 17.19
2020-10-23 19.0 18.0 18.2 18.93 262600.0 18.93
2020-10-22 18.1 16.75 17.62 18.05 445300.0 18.05
2020-10-21 19.09 17.43 19.08 17.61 428100.0 17.61
2020-10-20 19.07 17.53 17.86 18.81 439900.0 18.81
2020-10-19 18.92 17.16 17.57 17.51 682800.0 17.51
2020-10-16 18.86 16.93 18.51 17.1 2573100.0 17.1
2020-10-15 20.51 19.74 20.51 19.93 625200.0 19.93
2020-10-14 21.61 20.36 20.54 21.16 543500.0 21.16
2020-10-13 22.19 20.24 21.75 20.44 585600.0 20.44
2020-10-12 21.96 19.43 20.77 21.78 928500.0 21.78
2020-10-09 21.4 19.9 20.08 20.09 1776600.0 20.09
2020-10-08 20.69 19.14 19.79 20.0 992600.0 20.0
2020-10-07 20.75 17.46 17.46 18.78 2438600.0 18.78
2020-10-06 17.99 16.86 17.05 17.04 649200.0 17.04
2020-10-05 17.62 16.8 16.93 17.02 664400.0 17.02
2020-10-02 18.49 16.68 17.44 16.74 739400.0 16.74
2020-10-01 18.52 16.94 16.94 17.97 801800.0 17.97
2020-09-30 18.41 16.8 18.06 16.96 1135600.0 16.96
2020-09-29 18.88 15.5 16.06 18.16 3956400.0 18.16
2020-09-28 16.27 14.45 14.7 16.14 1160200.0 16.14
2020-09-25 14.87 13.41 13.41 14.38 1094600.0 14.38
2020-09-24 13.79 13.09 13.6 13.41 936900.0 13.41
2020-09-23 14.35 12.56 12.7 13.85 1435600.0 13.85
2020-09-22 13.61 12.43 13.61 12.64 941100.0 12.64
2020-09-21 13.68 11.78 13.64 13.2 1499800.0 13.2
2020-09-18 14.49 12.94 14.49 13.7 1564700.0 13.7
2020-09-17 15.4 14.0 15.4 14.1 1005000.0 14.1
2020-09-16 16.19 15.2 15.78 15.27 799600.0 15.27
2020-09-15 17.84 15.5 17.7 15.86 1171700.0 15.86
2020-09-14 19.0 17.21 18.9 17.81 725500.0 17.81
2020-09-11 19.55 18.2 18.71 18.87 675500.0 18.87
2020-09-10 21.35 18.68 20.18 18.72 767200.0 18.72
2020-09-09 22.63 20.12 22.15 20.6 647600.0 20.6
2020-09-08 24.0 20.05 20.05 21.55 691600.0 21.55
2020-09-04 21.7 19.27 20.46 20.66 582100.0 20.66
2020-09-03 21.79 19.9 21.79 20.76 717200.0 20.76
2020-09-02 22.7 19.3 21.99 20.85 894000.0 20.85
2020-09-01 22.15 18.82 21.0 21.81 1074500.0 21.81
2020-08-31 24.0 20.64 21.16 20.78 859500.0 20.78
2020-08-28 21.35 18.76 19.74 20.05 1230500.0 20.05
2020-08-27 24.43 14.82 19.05 19.0 3573000.0 19.0
2020-08-26 37.62 32.4 32.4 37.62 3500.0 37.62