| 名前 | Mallard Acquisition Corp. Common stock |
| ティッカー | MACU |
| 国 | United States |
| 上場年 | 2020.0 |
| セクター | Finance |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 10.4 | 10.21 | 10.4 | 10.33 | 3700.0 | 10.33 |
| 2021-02-12 | 10.45 | 10.39 | 10.39 | 10.45 | 14500.0 | 10.45 |
| 2021-02-11 | 10.4 | 10.3 | 10.39 | 10.4 | 1700.0 | 10.4 |
| 2021-02-10 | 10.34 | 10.27 | 10.34 | 10.27 | 700.0 | 10.27 |
| 2021-02-09 | 10.34 | 10.3 | 10.3 | 10.34 | 1200.0 | 10.34 |
| 2021-02-08 | 10.3 | 10.21 | 10.3 | 10.25 | 2100.0 | 10.25 |
| 2021-02-05 | 10.34 | 10.19 | 10.34 | 10.26 | 3600.0 | 10.26 |
| 2021-02-04 | 10.3 | 10.3 | 10.3 | 10.3 | 400.0 | 10.3 |
| 2021-02-03 | 10.3 | 10.21 | 10.21 | 10.29 | 32500.0 | 10.29 |
| 2021-02-02 | 10.18 | 10.15 | 10.16 | 10.18 | 8200.0 | 10.18 |
| 2021-02-01 | 10.14 | 10.12 | 10.13 | 10.12 | 4100.0 | 10.12 |
| 2021-01-29 | 10.14 | 10.06 | 10.06 | 10.06 | 209900.0 | 10.06 |
| 2021-01-28 | 10.14 | 10.1 | 10.14 | 10.12 | 29800.0 | 10.12 |
| 2021-01-27 | 10.18 | 10.1 | 10.1 | 10.12 | 11400.0 | 10.12 |
| 2021-01-26 | 10.37 | 10.18 | 10.32 | 10.28 | 9200.0 | 10.28 |
| 2021-01-25 | 10.48 | 10.2 | 10.2 | 10.48 | 6600.0 | 10.48 |
| 2021-01-22 | 10.25 | 10.25 | 10.25 | 10.25 | 100.0 | 10.25 |
| 2021-01-21 | 10.25 | 10.25 | 10.25 | 10.25 | 500.0 | 10.25 |
| 2021-01-20 | 10.21 | 10.17 | 10.17 | 10.21 | 5000.0 | 10.21 |
| 2021-01-19 | 10.26 | 10.15 | 10.23 | 10.16 | 6700.0 | 10.16 |
| 2021-01-15 | 10.23 | 10.12 | 10.22 | 10.23 | 6800.0 | 10.23 |
| 2021-01-14 | 10.29 | 10.11 | 10.29 | 10.19 | 17700.0 | 10.19 |
| 2021-01-13 | 10.33 | 10.19 | 10.28 | 10.19 | 4700.0 | 10.19 |
| 2021-01-12 | 10.28 | 10.15 | 10.28 | 10.15 | 3100.0 | 10.15 |
| 2021-01-11 | 10.28 | 10.15 | 10.15 | 10.18 | 3900.0 | 10.18 |
| 2021-01-08 | 10.15 | 10.1 | 10.1 | 10.14 | 15600.0 | 10.14 |
| 2021-01-07 | 10.19 | 10.05 | 10.09 | 10.07 | 2200.0 | 10.07 |
| 2021-01-06 | 10.15 | 10.0 | 10.08 | 10.0 | 8000.0 | 10.0 |
| 2021-01-05 | 10.39 | 10.07 | 10.19 | 10.08 | 8100.0 | 10.08 |
| 2021-01-04 | 10.15 | 10.06 | 10.15 | 10.13 | 6100.0 | 10.13 |
| 2020-12-31 | 10.2 | 9.98 | 10.2 | 9.98 | 1800.0 | 9.98 |
| 2020-12-30 | 9.99 | 9.97 | 9.98 | 9.98 | 22700.0 | 9.98 |
| 2020-12-29 | 10.22 | 10.22 | 10.22 | 10.22 | 200.0 | 10.22 |
| 2020-12-28 | 10.1 | 9.99 | 10.1 | 9.99 | 18800.0 | 9.99 |
| 2020-12-24 | 10.01 | 10.01 | 10.01 | 10.01 | 4200.0 | 10.01 |
| 2020-12-23 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 | 10.25 |
| 2020-12-22 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 | 10.25 |
| 2020-12-21 | 10.25 | 9.88 | 9.96 | 10.25 | 18400.0 | 10.25 |
| 2020-12-18 | 9.88 | 9.85 | 9.87 | 9.88 | 20600.0 | 9.88 |
| 2020-12-17 | 9.87 | 9.87 | 9.87 | 9.87 | 600.0 | 9.87 |
| 2020-12-16 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 | 10.29 |
| 2020-12-15 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 | 10.29 |
| 2020-12-14 | 10.29 | 10.29 | 10.29 | 10.29 | 200.0 | 10.29 |
| 2020-12-11 | 10.25 | 9.8 | 10.25 | 9.8 | 500.0 | 9.8 |