Montes Archimedes Acquisition Corp. Unitのデータ

Montes Archimedes Acquisition Corp. Unitの基本情報

名前 Montes Archimedes Acquisition Corp. Unit
ティッカー MAACU
United States
上場年 2020.0
セクター Finance

Montes Archimedes Acquisition Corp. Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 11.61 11.18 11.61 11.22 79800.0 11.22
2021-02-12 11.55 11.24 11.55 11.25 1800.0 11.25
2021-02-11 11.34 11.16 11.33 11.28 13200.0 11.28
2021-02-10 11.47 11.06 11.46 11.06 232100.0 11.06
2021-02-09 11.36 11.07 11.09 11.27 40400.0 11.27
2021-02-08 11.46 11.0 11.02 11.2 101600.0 11.2
2021-02-05 11.06 11.0 11.01 11.0 121000.0 11.0
2021-02-04 11.05 10.88 11.0 10.9 49600.0 10.9
2021-02-03 11.2 10.94 10.96 11.02 120300.0 11.02
2021-02-02 11.0 10.95 11.0 10.99 16300.0 10.99
2021-02-01 10.95 10.87 10.87 10.95 36600.0 10.95
2021-01-29 10.9 10.8 10.9 10.87 60800.0 10.87
2021-01-28 11.06 10.51 10.76 11.03 17100.0 11.03
2021-01-27 10.93 10.5 10.53 10.51 167600.0 10.51
2021-01-26 11.27 10.88 11.19 10.88 16200.0 10.88
2021-01-25 12.0 11.02 11.13 11.22 135400.0 11.22
2021-01-22 11.09 11.0 11.09 11.02 68200.0 11.02
2021-01-21 11.0 10.93 11.0 10.93 36000.0 10.93
2021-01-20 11.06 10.95 10.99 10.95 48000.0 10.95
2021-01-19 11.0 10.84 10.85 10.95 46200.0 10.95
2021-01-15 10.94 10.79 10.85 10.79 46400.0 10.79
2021-01-14 11.09 10.79 11.09 10.85 67500.0 10.85
2021-01-13 11.2 10.8 10.8 11.1 179600.0 11.1
2021-01-12 10.84 10.7 10.82 10.8 152900.0 10.8
2021-01-11 10.8 10.8 10.8 10.8 500.0 10.8
2021-01-08 10.93 10.8 10.91 10.8 3900.0 10.8
2021-01-07 10.8 10.73 10.73 10.8 300.0 10.8
2021-01-06 10.95 10.7 10.7 10.87 61600.0 10.87
2021-01-05 10.75 10.63 10.74 10.63 13300.0 10.63
2021-01-04 10.91 10.5 10.59 10.67 61900.0 10.67
2020-12-31 10.9 10.49 10.74 10.5 147500.0 10.5
2020-12-30 10.95 10.64 10.81 10.64 129800.0 10.64
2020-12-29 11.0 10.49 11.0 10.6 77200.0 10.6
2020-12-28 10.75 10.49 10.69 10.58 28400.0 10.58
2020-12-24 10.78 10.5 10.78 10.72 56700.0 10.72
2020-12-23 10.78 10.53 10.71 10.78 28000.0 10.78
2020-12-22 11.15 10.38 10.5 10.79 155100.0 10.79
2020-12-21 10.5 10.4 10.4 10.5 10100.0 10.5
2020-12-18 10.5 10.5 10.5 10.5 0.0 10.5
2020-12-17 10.51 10.5 10.51 10.5 16000.0 10.5
2020-12-16 10.6 10.5 10.53 10.6 63600.0 10.6
2020-12-15 10.55 10.37 10.42 10.55 694800.0 10.55
2020-12-14 10.5 10.22 10.22 10.38 255700.0 10.38
2020-12-11 10.23 10.19 10.2 10.23 275100.0 10.23
2020-12-10 10.23 10.16 10.16 10.17 469200.0 10.17
2020-12-09 10.29 10.17 10.19 10.18 67500.0 10.18
2020-12-08 10.26 10.15 10.15 10.26 1049200.0 10.26
2020-12-07 10.15 10.1 10.1 10.13 187400.0 10.13
2020-12-04 10.1 10.04 10.1 10.05 62300.0 10.05
2020-12-03 10.08 10.08 10.08 10.08 2000.0 10.08
2020-12-02 10.06 10.04 10.05 10.06 60000.0 10.06
2020-12-01 10.07 10.04 10.06 10.06 310600.0 10.06
2020-11-30 10.05 10.0 10.0 10.04 18800.0 10.04
2020-11-27 10.06 10.0 10.06 10.0 6500.0 10.0
2020-11-25 10.05 10.01 10.05 10.02 33000.0 10.02
2020-11-24 10.1 10.07 10.1 10.07 4500.0 10.07
2020-11-23 10.03 10.01 10.03 10.02 116600.0 10.02
2020-11-20 10.04 10.02 10.02 10.04 88900.0 10.04
2020-11-19 10.01 10.0 10.0 10.01 10000.0 10.01
2020-11-18 9.99 9.92 9.92 9.99 6200.0 9.99
2020-11-17 10.01 9.98 9.99 10.01 189700.0 10.01
2020-11-16 10.0 9.95 9.95 10.0 12400.0 10.0
2020-11-13 9.98 9.98 9.98 9.98 18200.0 9.98
2020-11-12 9.94 9.94 9.94 9.94 1800.0 9.94
2020-11-11 9.98 9.95 9.95 9.98 10100.0 9.98
2020-11-10 10.0 9.89 9.98 9.92 7000.0 9.92
2020-11-09 10.02 9.89 10.0 10.0 57600.0 10.0
2020-11-06 9.98 9.96 9.96 9.98 148900.0 9.98
2020-11-05 9.96 9.95 9.95 9.96 250200.0 9.96
2020-11-04 9.95 9.92 9.92 9.95 102200.0 9.95
2020-11-03 9.93 9.88 9.88 9.9 909700.0 9.9
2020-11-02 9.89 9.86 9.88 9.88 504600.0 9.88
2020-10-30 9.9 9.88 9.89 9.88 196800.0 9.88
2020-10-29 9.93 9.88 9.93 9.9 215200.0 9.9
2020-10-28 9.95 9.88 9.88 9.93 121200.0 9.93
2020-10-27 9.93 9.88 9.9 9.9 210300.0 9.9
2020-10-26 9.88 9.88 9.88 9.88 321200.0 9.88
2020-10-23 9.91 9.89 9.91 9.89 360200.0 9.89
2020-10-22 9.9 9.88 9.9 9.9 430200.0 9.9
2020-10-21 9.92 9.89 9.92 9.91 101600.0 9.91
2020-10-20 9.92 9.89 9.92 9.89 154600.0 9.89
2020-10-19 9.94 9.89 9.9 9.92 1105100.0 9.92
2020-10-16 9.91 9.87 9.87 9.91 220200.0 9.91
2020-10-15 9.9 9.87 9.88 9.88 346400.0 9.88
2020-10-14 9.9 9.88 9.88 9.88 132700.0 9.88
2020-10-13 9.89 9.87 9.88 9.89 720500.0 9.89
2020-10-12 9.9 9.87 9.87 9.88 509900.0 9.88
2020-10-09 9.89 9.85 9.89 9.86 878900.0 9.86
2020-10-08 9.89 9.84 9.85 9.85 584600.0 9.85
2020-10-07 9.89 9.84 9.85 9.84 9115500.0 9.84