Montes Archimedes Acquisition Corp. Class A Common Stockのデータ

Montes Archimedes Acquisition Corp. Class A Common Stockの基本情報

名前 Montes Archimedes Acquisition Corp. Class A Common Stock
ティッカー MAAC
United States
上場年 2020.0
セクター Finance

Montes Archimedes Acquisition Corp. Class A Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 10.5 10.34 10.46 10.39 187500.0 10.39
2021-02-12 10.46 10.37 10.38 10.44 139300.0 10.44
2021-02-11 10.5 10.36 10.43 10.45 188900.0 10.45
2021-02-10 10.49 10.21 10.46 10.35 166100.0 10.35
2021-02-09 10.39 10.3 10.35 10.38 41900.0 10.38
2021-02-08 10.39 10.22 10.3 10.3 126800.0 10.3
2021-02-05 10.49 10.25 10.46 10.32 177300.0 10.32
2021-02-04 10.52 10.27 10.52 10.35 78100.0 10.35
2021-02-03 10.58 10.36 10.43 10.4 54400.0 10.4
2021-02-02 10.4 10.32 10.4 10.4 60300.0 10.4
2021-02-01 10.5 10.28 10.35 10.32 72100.0 10.32
2021-01-29 10.46 10.24 10.33 10.32 76000.0 10.32
2021-01-28 10.47 10.2 10.27 10.34 51400.0 10.34
2021-01-27 10.32 10.15 10.29 10.23 327700.0 10.23
2021-01-26 10.47 10.27 10.4 10.34 103300.0 10.34
2021-01-25 10.87 10.4 10.55 10.44 506300.0 10.44
2021-01-22 10.4 10.22 10.37 10.4 180900.0 10.4
2021-01-21 10.47 10.31 10.44 10.36 137600.0 10.36
2021-01-20 10.44 10.29 10.33 10.34 256400.0 10.34
2021-01-19 10.34 10.25 10.3 10.32 461500.0 10.32
2021-01-15 10.34 10.2 10.3 10.24 215600.0 10.24
2021-01-14 10.5 10.2 10.5 10.28 420500.0 10.28
2021-01-13 10.72 10.3 10.32 10.47 635600.0 10.47
2021-01-12 10.3 10.15 10.21 10.28 188500.0 10.28
2021-01-11 10.29 10.04 10.2 10.27 35100.0 10.27
2021-01-08 10.2 10.06 10.06 10.18 127600.0 10.18
2021-01-07 10.11 10.01 10.11 10.05 380400.0 10.05
2021-01-06 10.18 10.05 10.15 10.1 41200.0 10.1
2021-01-05 10.27 10.0 10.17 10.13 441800.0 10.13
2021-01-04 10.28 10.1 10.18 10.17 322700.0 10.17
2020-12-31 10.3 10.14 10.2 10.17 80300.0 10.17
2020-12-30 10.43 10.13 10.13 10.14 268400.0 10.14
2020-12-29 10.25 10.09 10.2 10.25 64900.0 10.25
2020-12-28 10.4 10.05 10.38 10.2 122500.0 10.2
2020-12-24 10.28 10.0 10.1 10.1 41200.0 10.1
2020-12-23 10.12 10.0 10.1 10.05 17000.0 10.05
2020-12-22 10.06 10.0 10.05 10.05 69800.0 10.05
2020-12-21 10.11 9.99 9.99 10.0 81200.0 10.0
2020-12-18 10.09 10.0 10.09 10.0 3300.0 10.0
2020-12-17 10.02 10.0 10.01 10.0 238900.0 10.0
2020-12-16 10.1 9.9 9.92 10.0 265900.0 10.0
2020-12-15 10.08 9.9 10.0 10.02 129200.0 10.02
2020-12-14 10.06 9.86 10.0 10.0 31300.0 10.0
2020-12-11 9.92 9.85 9.88 9.92 24800.0 9.92
2020-12-10 10.1 9.75 10.1 9.9 40200.0 9.9
2020-12-09 10.01 9.96 10.01 9.96 1300.0 9.96
2020-12-08 10.5 10.22 10.5 10.4 1800.0 10.4