名前 | La-Z-Boy Incorporated Common Stock |
ティッカー | LZB |
国 | United States |
上場年 | nan |
セクター | Consumer Durables |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 41.41 | 39.61 | 41.33 | 39.95 | 530700.0 | 39.95 |
2021-02-12 | 42.1 | 40.6 | 41.25 | 40.8 | 306300.0 | 40.8 |
2021-02-11 | 42.5 | 41.03 | 41.54 | 41.19 | 543100.0 | 41.19 |
2021-02-10 | 41.7 | 39.99 | 41.26 | 41.0 | 427100.0 | 41.0 |
2021-02-09 | 42.1 | 40.7 | 40.8 | 41.1 | 438700.0 | 41.1 |
2021-02-08 | 41.01 | 39.86 | 39.98 | 40.9 | 349900.0 | 40.9 |
2021-02-05 | 40.2 | 38.92 | 40.07 | 39.78 | 382300.0 | 39.78 |
2021-02-04 | 39.66 | 38.32 | 38.37 | 39.63 | 454800.0 | 39.63 |
2021-02-03 | 38.74 | 37.57 | 38.01 | 38.33 | 313400.0 | 38.33 |
2021-02-02 | 37.92 | 36.22 | 36.93 | 37.72 | 640200.0 | 37.72 |
2021-02-01 | 39.01 | 36.79 | 38.84 | 36.89 | 661600.0 | 36.89 |
2021-01-29 | 40.5 | 38.72 | 39.27 | 38.72 | 695000.0 | 38.72 |
2021-01-28 | 42.51 | 40.63 | 42.25 | 41.21 | 456400.0 | 41.21 |
2021-01-27 | 43.34 | 41.84 | 42.59 | 42.1 | 420900.0 | 42.1 |
2021-01-26 | 44.74 | 42.72 | 44.74 | 43.41 | 260000.0 | 43.41 |
2021-01-25 | 46.34 | 43.99 | 44.06 | 44.37 | 871000.0 | 44.37 |
2021-01-22 | 44.22 | 42.74 | 43.09 | 44.18 | 252800.0 | 44.18 |
2021-01-21 | 43.72 | 42.88 | 42.88 | 43.39 | 259400.0 | 43.39 |
2021-01-20 | 43.31 | 42.65 | 42.98 | 42.74 | 339900.0 | 42.74 |
2021-01-19 | 44.23 | 42.55 | 44.07 | 42.98 | 307700.0 | 42.98 |
2021-01-15 | 44.48 | 43.71 | 44.23 | 43.71 | 332200.0 | 43.71 |
2021-01-14 | 45.0 | 43.67 | 43.89 | 44.67 | 348600.0 | 44.67 |
2021-01-13 | 44.19 | 43.32 | 43.71 | 43.6 | 285300.0 | 43.6 |
2021-01-12 | 43.64 | 42.87 | 42.87 | 43.59 | 189600.0 | 43.59 |
2021-01-11 | 43.68 | 42.66 | 42.85 | 43.0 | 245500.0 | 43.0 |
2021-01-08 | 43.43 | 42.79 | 43.43 | 43.28 | 336700.0 | 43.28 |
2021-01-07 | 43.17 | 42.12 | 42.51 | 42.93 | 342400.0 | 42.93 |
2021-01-06 | 42.5 | 40.38 | 40.71 | 42.44 | 500000.0 | 42.44 |
2021-01-05 | 40.62 | 39.48 | 39.59 | 40.16 | 328500.0 | 40.16 |
2021-01-04 | 40.09 | 39.03 | 39.87 | 39.71 | 419600.0 | 39.71 |
2020-12-31 | 40.31 | 39.73 | 40.19 | 39.84 | 244900.0 | 39.84 |
2020-12-30 | 41.26 | 40.3 | 40.5 | 40.31 | 260500.0 | 40.31 |
2020-12-29 | 41.54 | 40.21 | 41.45 | 40.47 | 370600.0 | 40.47 |
2020-12-28 | 42.03 | 41.05 | 41.1 | 41.46 | 436200.0 | 41.46 |
2020-12-24 | 41.46 | 40.47 | 40.77 | 41.19 | 135500.0 | 41.19 |
2020-12-23 | 40.92 | 40.11 | 40.65 | 40.72 | 231600.0 | 40.72 |
2020-12-22 | 40.45 | 39.22 | 39.38 | 40.28 | 405400.0 | 40.28 |
2020-12-21 | 39.76 | 38.86 | 38.96 | 39.44 | 333500.0 | 39.44 |
2020-12-18 | 40.96 | 39.94 | 40.51 | 39.95 | 986100.0 | 39.95 |
2020-12-17 | 40.64 | 39.77 | 40.27 | 40.25 | 420600.0 | 40.25 |
2020-12-16 | 40.35 | 39.59 | 40.0 | 40.12 | 359500.0 | 40.12 |
2020-12-15 | 40.1 | 39.43 | 39.59 | 39.79 | 492200.0 | 39.79 |
2020-12-14 | 39.56 | 38.49 | 39.0 | 39.13 | 665000.0 | 39.13 |
2020-12-11 | 39.22 | 38.37 | 38.61 | 38.8 | 367700.0 | 38.8 |
2020-12-10 | 39.09 | 37.68 | 38.16 | 38.76 | 394600.0 | 38.76 |
2020-12-09 | 39.62 | 38.19 | 38.45 | 38.36 | 494300.0 | 38.36 |
2020-12-08 | 38.48 | 37.51 | 37.51 | 37.97 | 438400.0 | 37.97 |
2020-12-07 | 38.84 | 37.51 | 38.84 | 37.91 | 332500.0 | 37.91 |
2020-12-04 | 39.42 | 38.21 | 38.7 | 38.99 | 372900.0 | 38.99 |
2020-12-03 | 38.65 | 37.25 | 37.34 | 38.4 | 312800.0 | 38.4 |
2020-12-02 | 37.39 | 36.5 | 36.57 | 37.37 | 313200.0 | 37.37 |
2020-12-01 | 37.59 | 36.48 | 37.43 | 36.72 | 441100.0 | 36.72 |
2020-11-30 | 38.65 | 36.98 | 38.65 | 37.04 | 479600.0 | 36.9 |
2020-11-27 | 38.85 | 38.25 | 38.5 | 38.82 | 168400.0 | 38.67 |
2020-11-25 | 39.18 | 38.34 | 38.82 | 38.69 | 264600.0 | 38.54 |
2020-11-24 | 39.27 | 37.8 | 39.07 | 38.77 | 859400.0 | 38.62 |
2020-11-23 | 39.67 | 38.37 | 39.42 | 38.78 | 538700.0 | 38.63 |
2020-11-20 | 40.23 | 38.96 | 39.67 | 39.32 | 656000.0 | 39.17 |
2020-11-19 | 40.26 | 38.03 | 39.04 | 39.69 | 902600.0 | 39.54 |
2020-11-18 | 42.69 | 39.38 | 40.4 | 39.49 | 1400900.0 | 39.34 |
2020-11-17 | 38.49 | 36.66 | 37.24 | 38.33 | 835800.0 | 38.19 |
2020-11-16 | 37.93 | 36.91 | 37.01 | 37.58 | 272500.0 | 37.44 |
2020-11-13 | 36.97 | 36.05 | 36.31 | 36.38 | 246700.0 | 36.24 |
2020-11-12 | 37.68 | 35.81 | 37.12 | 36.07 | 319800.0 | 35.93 |
2020-11-11 | 37.35 | 36.15 | 36.53 | 37.31 | 429700.0 | 37.17 |
2020-11-10 | 36.44 | 35.15 | 35.43 | 36.37 | 1046200.0 | 36.23 |
2020-11-09 | 39.86 | 35.06 | 39.0 | 35.09 | 990100.0 | 34.96 |
2020-11-06 | 36.33 | 35.72 | 35.93 | 36.08 | 370500.0 | 35.94 |
2020-11-05 | 36.11 | 35.14 | 35.14 | 35.66 | 203700.0 | 35.53 |
2020-11-04 | 35.08 | 34.29 | 34.42 | 34.98 | 404500.0 | 34.85 |
2020-11-03 | 35.54 | 34.56 | 35.44 | 34.93 | 227400.0 | 34.8 |
2020-11-02 | 35.09 | 34.44 | 34.79 | 34.9 | 317200.0 | 34.77 |
2020-10-30 | 34.97 | 33.7 | 34.73 | 34.23 | 640600.0 | 34.1 |
2020-10-29 | 35.0 | 33.77 | 34.03 | 34.83 | 301600.0 | 34.7 |
2020-10-28 | 34.61 | 33.9 | 34.02 | 34.01 | 366000.0 | 33.88 |
2020-10-27 | 35.88 | 34.72 | 35.54 | 34.74 | 304900.0 | 34.61 |
2020-10-26 | 36.03 | 35.19 | 35.76 | 35.7 | 527100.0 | 35.57 |
2020-10-23 | 36.55 | 35.53 | 35.92 | 36.33 | 255900.0 | 36.19 |
2020-10-22 | 35.92 | 35.24 | 35.59 | 35.59 | 296800.0 | 35.46 |
2020-10-21 | 35.96 | 35.36 | 35.57 | 35.52 | 518000.0 | 35.39 |
2020-10-20 | 36.27 | 35.5 | 36.07 | 35.64 | 329100.0 | 35.51 |
2020-10-19 | 36.73 | 35.17 | 36.0 | 35.79 | 641200.0 | 35.65 |
2020-10-16 | 35.98 | 34.72 | 34.87 | 35.89 | 595600.0 | 35.75 |
2020-10-15 | 34.93 | 33.66 | 33.66 | 34.92 | 284900.0 | 34.79 |
2020-10-14 | 34.82 | 34.07 | 34.71 | 34.13 | 398400.0 | 34.0 |
2020-10-13 | 34.85 | 34.17 | 34.57 | 34.61 | 476100.0 | 34.48 |
2020-10-12 | 34.74 | 34.03 | 34.09 | 34.61 | 476200.0 | 34.48 |
2020-10-09 | 34.68 | 33.7 | 34.5 | 34.2 | 299800.0 | 34.07 |
2020-10-08 | 34.41 | 33.58 | 34.11 | 34.32 | 337500.0 | 34.19 |
2020-10-07 | 33.74 | 32.75 | 33.0 | 33.67 | 354500.0 | 33.54 |
2020-10-06 | 33.54 | 32.44 | 33.5 | 32.62 | 598900.0 | 32.5 |
2020-10-05 | 33.32 | 32.58 | 33.16 | 33.11 | 249900.0 | 32.98 |
2020-10-02 | 33.13 | 31.93 | 31.93 | 32.87 | 220100.0 | 32.75 |
2020-10-01 | 32.79 | 31.32 | 31.92 | 32.73 | 825700.0 | 32.61 |
2020-09-30 | 32.0 | 30.92 | 30.92 | 31.63 | 1142200.0 | 31.51 |
2020-09-29 | 31.05 | 30.46 | 30.81 | 30.66 | 224000.0 | 30.54 |
2020-09-28 | 31.31 | 30.69 | 30.82 | 30.94 | 613700.0 | 30.82 |
2020-09-25 | 30.56 | 30.17 | 30.29 | 30.44 | 355900.0 | 30.32 |
2020-09-24 | 30.99 | 29.87 | 30.71 | 30.6 | 902400.0 | 30.48 |
2020-09-23 | 32.05 | 30.61 | 31.56 | 30.62 | 575600.0 | 30.5 |
2020-09-22 | 31.58 | 30.5 | 30.52 | 31.4 | 273200.0 | 31.28 |
2020-09-21 | 31.61 | 30.14 | 31.39 | 30.49 | 346900.0 | 30.37 |
2020-09-18 | 33.1 | 31.88 | 32.87 | 32.23 | 922800.0 | 32.11 |
2020-09-17 | 32.92 | 32.0 | 32.45 | 32.62 | 365600.0 | 32.5 |
2020-09-16 | 33.36 | 32.3 | 32.35 | 32.68 | 364300.0 | 32.56 |
2020-09-15 | 33.15 | 32.19 | 32.76 | 32.25 | 172800.0 | 32.13 |
2020-09-14 | 33.04 | 32.2 | 32.85 | 32.54 | 268900.0 | 32.42 |
2020-09-11 | 32.84 | 32.14 | 32.55 | 32.5 | 238300.0 | 32.38 |
2020-09-10 | 32.86 | 32.06 | 32.22 | 32.35 | 337000.0 | 32.23 |
2020-09-09 | 32.07 | 31.32 | 31.84 | 31.76 | 266400.0 | 31.64 |
2020-09-08 | 31.85 | 30.78 | 31.18 | 31.53 | 436200.0 | 31.41 |
2020-09-04 | 32.66 | 31.3 | 32.45 | 31.54 | 251100.0 | 31.42 |
2020-09-03 | 33.69 | 31.96 | 33.64 | 32.08 | 342700.0 | 31.96 |
2020-09-02 | 33.8 | 33.01 | 33.46 | 33.62 | 299000.0 | 33.49 |
2020-09-01 | 33.42 | 32.26 | 32.32 | 33.42 | 218300.0 | 33.22 |
2020-08-31 | 33.01 | 32.35 | 33.01 | 32.5 | 339300.0 | 32.31 |
2020-08-28 | 33.72 | 33.02 | 33.46 | 33.21 | 266100.0 | 33.02 |
2020-08-27 | 33.45 | 33.05 | 33.17 | 33.27 | 305900.0 | 33.07 |
2020-08-26 | 33.1 | 32.26 | 32.5 | 32.98 | 385100.0 | 32.79 |
2020-08-25 | 32.95 | 32.27 | 32.95 | 32.36 | 321600.0 | 32.17 |
2020-08-24 | 32.98 | 32.51 | 32.75 | 32.76 | 336800.0 | 32.57 |
2020-08-21 | 33.16 | 32.15 | 32.78 | 32.47 | 405900.0 | 32.28 |
2020-08-20 | 33.95 | 32.74 | 33.02 | 32.95 | 776600.0 | 32.76 |
2020-08-19 | 34.27 | 32.65 | 33.85 | 33.09 | 836600.0 | 32.9 |
2020-08-18 | 33.07 | 31.96 | 33.07 | 32.17 | 625700.0 | 31.98 |
2020-08-17 | 32.83 | 31.99 | 32.31 | 32.75 | 320100.0 | 32.56 |
2020-08-14 | 32.35 | 31.26 | 31.59 | 32.03 | 234900.0 | 31.84 |
2020-08-13 | 32.21 | 31.5 | 31.62 | 31.81 | 236200.0 | 31.62 |
2020-08-12 | 32.36 | 31.31 | 32.36 | 31.86 | 331500.0 | 31.67 |
2020-08-11 | 32.61 | 31.75 | 31.75 | 31.9 | 312000.0 | 31.71 |
2020-08-10 | 31.64 | 30.91 | 30.91 | 31.35 | 250400.0 | 31.17 |
2020-08-07 | 30.96 | 29.86 | 30.07 | 30.94 | 224100.0 | 30.76 |
2020-08-06 | 30.14 | 29.65 | 29.93 | 30.0 | 201000.0 | 29.82 |
2020-08-05 | 30.01 | 28.96 | 29.25 | 29.99 | 373700.0 | 29.81 |
2020-08-04 | 29.25 | 28.63 | 28.63 | 29.08 | 250100.0 | 28.91 |
2020-08-03 | 29.04 | 28.4 | 28.63 | 28.88 | 221400.0 | 28.71 |
2020-07-31 | 28.73 | 27.93 | 28.66 | 28.46 | 269900.0 | 28.29 |
2020-07-30 | 28.92 | 27.7 | 27.76 | 28.84 | 330800.0 | 28.67 |
2020-07-29 | 28.41 | 27.67 | 27.67 | 28.31 | 181800.0 | 28.14 |
2020-07-28 | 28.05 | 27.45 | 27.68 | 27.56 | 216100.0 | 27.4 |
2020-07-27 | 28.11 | 27.49 | 27.49 | 27.93 | 182700.0 | 27.77 |
2020-07-24 | 28.42 | 27.48 | 28.42 | 27.5 | 202500.0 | 27.34 |
2020-07-23 | 28.86 | 28.12 | 28.31 | 28.4 | 214900.0 | 28.23 |
2020-07-22 | 28.4 | 27.48 | 27.48 | 28.38 | 287100.0 | 28.21 |
2020-07-21 | 28.15 | 27.45 | 27.45 | 27.79 | 202400.0 | 27.63 |
2020-07-20 | 27.62 | 26.81 | 27.57 | 27.2 | 207500.0 | 27.04 |
2020-07-17 | 28.53 | 27.52 | 28.4 | 27.73 | 256400.0 | 27.57 |
2020-07-16 | 28.84 | 28.18 | 28.44 | 28.37 | 262300.0 | 28.2 |
2020-07-15 | 28.77 | 27.69 | 27.99 | 28.57 | 322500.0 | 28.4 |
2020-07-14 | 26.97 | 26.47 | 26.66 | 26.96 | 278200.0 | 26.8 |
2020-07-13 | 27.64 | 26.6 | 27.32 | 26.74 | 230900.0 | 26.58 |
2020-07-10 | 27.03 | 26.21 | 26.35 | 26.94 | 194900.0 | 26.78 |
2020-07-09 | 27.17 | 25.98 | 27.17 | 26.3 | 221100.0 | 26.15 |
2020-07-08 | 27.63 | 26.97 | 27.26 | 27.38 | 211200.0 | 27.22 |
2020-07-07 | 27.67 | 27.16 | 27.4 | 27.39 | 277500.0 | 27.23 |
2020-07-06 | 28.06 | 27.5 | 27.83 | 27.88 | 330000.0 | 27.72 |
2020-07-02 | 27.74 | 26.84 | 27.57 | 27.03 | 265600.0 | 26.87 |
2020-07-01 | 27.44 | 26.68 | 27.1 | 27.14 | 375200.0 | 26.98 |
2020-06-30 | 27.31 | 26.6 | 26.76 | 27.06 | 322800.0 | 26.9 |
2020-06-29 | 27.16 | 26.21 | 26.23 | 27.01 | 423600.0 | 26.85 |
2020-06-26 | 26.6 | 25.53 | 26.45 | 26.06 | 853400.0 | 25.91 |
2020-06-25 | 27.51 | 25.93 | 27.35 | 26.69 | 606400.0 | 26.53 |
2020-06-24 | 28.18 | 26.56 | 27.5 | 27.17 | 815700.0 | 27.01 |
2020-06-23 | 28.29 | 27.11 | 27.9 | 27.75 | 754300.0 | 27.59 |
2020-06-22 | 27.62 | 26.09 | 26.63 | 27.54 | 294000.0 | 27.38 |
2020-06-19 | 28.27 | 26.46 | 28.27 | 26.82 | 471600.0 | 26.66 |
2020-06-18 | 28.48 | 27.57 | 27.83 | 27.82 | 267600.0 | 27.66 |
2020-06-17 | 29.65 | 28.21 | 29.5 | 28.37 | 399600.0 | 28.2 |
2020-06-16 | 29.62 | 28.47 | 28.77 | 29.28 | 607300.0 | 29.11 |
2020-06-15 | 27.92 | 25.78 | 25.78 | 27.55 | 368300.0 | 27.39 |
2020-06-12 | 28.19 | 26.25 | 28.19 | 27.05 | 273800.0 | 26.89 |
2020-06-11 | 27.53 | 26.69 | 27.48 | 26.87 | 318000.0 | 26.71 |
2020-06-10 | 29.59 | 28.18 | 29.56 | 28.4 | 338100.0 | 28.23 |
2020-06-09 | 30.04 | 28.76 | 29.29 | 29.67 | 354200.0 | 29.5 |
2020-06-08 | 30.56 | 29.72 | 29.9 | 30.03 | 247100.0 | 29.85 |
2020-06-05 | 30.0 | 28.77 | 29.85 | 29.25 | 282300.0 | 29.08 |
2020-06-04 | 28.41 | 27.45 | 27.5 | 28.07 | 257200.0 | 27.91 |
2020-06-03 | 27.96 | 26.94 | 27.12 | 27.78 | 218800.0 | 27.62 |
2020-06-02 | 26.69 | 26.03 | 26.3 | 26.57 | 278400.0 | 26.41 |
2020-06-01 | 26.23 | 25.53 | 25.94 | 25.93 | 343700.0 | 25.78 |
2020-05-29 | 26.02 | 25.2 | 25.94 | 25.72 | 359800.0 | 25.57 |
2020-05-28 | 27.41 | 25.86 | 27.41 | 25.93 | 271400.0 | 25.78 |
2020-05-27 | 27.07 | 25.67 | 26.19 | 26.9 | 338800.0 | 26.74 |
2020-05-26 | 25.71 | 25.16 | 25.22 | 25.33 | 334700.0 | 25.18 |
2020-05-22 | 24.66 | 23.94 | 24.66 | 24.55 | 187400.0 | 24.41 |
2020-05-21 | 24.75 | 23.66 | 23.74 | 24.39 | 221600.0 | 24.25 |
2020-05-20 | 24.25 | 23.66 | 24.13 | 23.86 | 304100.0 | 23.72 |
2020-05-19 | 24.53 | 23.45 | 24.26 | 23.47 | 175600.0 | 23.33 |
2020-05-18 | 24.76 | 23.79 | 23.8 | 24.55 | 331200.0 | 24.41 |
2020-05-15 | 22.91 | 21.7 | 21.97 | 22.77 | 199100.0 | 22.64 |
2020-05-14 | 22.17 | 20.61 | 21.12 | 22.13 | 264400.0 | 22.0 |
2020-05-13 | 22.01 | 21.3 | 21.92 | 21.65 | 401300.0 | 21.52 |
2020-05-12 | 23.79 | 22.29 | 23.79 | 22.35 | 366500.0 | 22.22 |
2020-05-11 | 23.98 | 22.81 | 23.69 | 23.76 | 339700.0 | 23.62 |
2020-05-08 | 24.31 | 22.72 | 22.81 | 24.21 | 317500.0 | 24.07 |
2020-05-07 | 22.3 | 21.81 | 22.06 | 22.18 | 250700.0 | 22.05 |
2020-05-06 | 22.38 | 21.71 | 22.38 | 21.74 | 195100.0 | 21.61 |
2020-05-05 | 23.09 | 22.1 | 22.8 | 22.26 | 371900.0 | 22.13 |
2020-05-04 | 22.52 | 21.82 | 21.9 | 22.36 | 340300.0 | 22.23 |
2020-05-01 | 22.99 | 21.96 | 22.75 | 22.46 | 223500.0 | 22.33 |
2020-04-30 | 23.98 | 23.29 | 23.73 | 23.45 | 277700.0 | 23.31 |
2020-04-29 | 24.71 | 23.48 | 23.81 | 24.52 | 310200.0 | 24.38 |
2020-04-28 | 23.68 | 22.88 | 23.51 | 22.93 | 314600.0 | 22.8 |
2020-04-27 | 22.59 | 21.34 | 21.34 | 22.55 | 324300.0 | 22.42 |
2020-04-24 | 21.23 | 20.2 | 20.45 | 21.07 | 200900.0 | 20.95 |
2020-04-23 | 20.85 | 19.94 | 19.94 | 20.17 | 314900.0 | 20.05 |
2020-04-22 | 20.22 | 19.68 | 20.22 | 19.73 | 170300.0 | 19.61 |
2020-04-21 | 19.85 | 19.33 | 19.35 | 19.66 | 285300.0 | 19.54 |
2020-04-20 | 20.76 | 19.94 | 20.48 | 20.08 | 253300.0 | 19.96 |
2020-04-17 | 21.05 | 19.9 | 20.26 | 20.92 | 371000.0 | 20.8 |
2020-04-16 | 20.47 | 19.05 | 20.06 | 19.4 | 359700.0 | 19.29 |
2020-04-15 | 20.56 | 19.67 | 20.26 | 19.94 | 368200.0 | 19.82 |
2020-04-14 | 21.86 | 20.85 | 21.63 | 21.1 | 310300.0 | 20.98 |
2020-04-13 | 21.94 | 20.35 | 21.22 | 21.02 | 331500.0 | 20.9 |
2020-04-09 | 23.16 | 21.31 | 21.54 | 22.92 | 534500.0 | 22.79 |
2020-04-08 | 21.18 | 20.12 | 20.58 | 20.89 | 402700.0 | 20.77 |
2020-04-07 | 21.33 | 19.82 | 20.53 | 20.06 | 556900.0 | 19.94 |
2020-04-06 | 19.88 | 18.02 | 18.02 | 19.81 | 445100.0 | 19.69 |
2020-04-03 | 18.03 | 16.72 | 17.78 | 17.2 | 439900.0 | 17.1 |
2020-04-02 | 18.9 | 17.42 | 17.9 | 17.95 | 527200.0 | 17.84 |
2020-04-01 | 19.93 | 17.95 | 19.56 | 18.07 | 488700.0 | 17.96 |
2020-03-31 | 20.63 | 19.76 | 20.17 | 20.55 | 477400.0 | 20.43 |
2020-03-30 | 21.0 | 19.15 | 19.5 | 20.49 | 386600.0 | 20.37 |
2020-03-27 | 22.45 | 21.01 | 21.74 | 21.67 | 324700.0 | 21.54 |
2020-03-26 | 22.47 | 19.97 | 19.97 | 22.34 | 481000.0 | 22.21 |
2020-03-25 | 21.38 | 19.14 | 19.8 | 19.87 | 470800.0 | 19.75 |
2020-03-24 | 19.78 | 17.85 | 18.14 | 19.63 | 588200.0 | 19.51 |
2020-03-23 | 18.29 | 16.55 | 17.58 | 17.27 | 480900.0 | 17.17 |
2020-03-20 | 18.22 | 16.83 | 18.0 | 17.43 | 668800.0 | 17.33 |
2020-03-19 | 18.56 | 16.17 | 16.59 | 17.91 | 509500.0 | 17.8 |
2020-03-18 | 18.89 | 15.61 | 18.76 | 16.6 | 419600.0 | 16.5 |
2020-03-17 | 21.52 | 19.21 | 20.61 | 19.9 | 651600.0 | 19.78 |
2020-03-16 | 21.22 | 19.22 | 20.75 | 20.03 | 900200.0 | 19.91 |
2020-03-13 | 23.22 | 20.45 | 21.45 | 23.22 | 652100.0 | 23.08 |
2020-03-12 | 22.43 | 20.1 | 22.21 | 20.25 | 652400.0 | 20.13 |
2020-03-11 | 24.77 | 23.78 | 24.54 | 24.02 | 590300.0 | 23.88 |
2020-03-10 | 27.02 | 24.74 | 27.02 | 25.06 | 550400.0 | 24.91 |
2020-03-09 | 27.28 | 25.94 | 26.32 | 26.26 | 455000.0 | 26.11 |
2020-03-06 | 28.73 | 26.81 | 27.91 | 27.63 | 419600.0 | 27.47 |
2020-03-05 | 29.5 | 28.26 | 29.0 | 28.71 | 338100.0 | 28.4 |
2020-03-04 | 29.7 | 28.72 | 29.2 | 29.68 | 287400.0 | 29.36 |
2020-03-03 | 29.82 | 28.03 | 29.01 | 28.65 | 353100.0 | 28.34 |
2020-03-02 | 29.24 | 28.24 | 28.82 | 29.16 | 270300.0 | 28.85 |
2020-02-28 | 29.36 | 28.13 | 28.5 | 28.65 | 396100.0 | 28.34 |
2020-02-27 | 30.32 | 28.52 | 29.14 | 29.24 | 327500.0 | 28.93 |
2020-02-26 | 30.62 | 29.62 | 30.19 | 29.77 | 211500.0 | 29.45 |
2020-02-25 | 31.29 | 29.79 | 31.29 | 30.13 | 380700.0 | 29.81 |
2020-02-24 | 32.36 | 30.79 | 32.07 | 31.1 | 375200.0 | 30.77 |
2020-02-21 | 33.91 | 32.84 | 33.86 | 33.39 | 352900.0 | 33.03 |
2020-02-20 | 35.75 | 33.62 | 33.97 | 33.93 | 610300.0 | 33.57 |
2020-02-19 | 35.4 | 32.38 | 34.92 | 32.76 | 911300.0 | 32.41 |
2020-02-18 | 32.55 | 31.63 | 32.03 | 32.5 | 402000.0 | 32.15 |