| 名前 | Lifeway Foods Inc. Common Stock |
| ティッカー | LWAY |
| 国 | United States |
| 上場年 | nan |
| セクター | Consumer Non-Durables |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 7.14 | 6.76 | 6.95 | 6.77 | 28600.0 | 6.77 |
| 2021-02-12 | 6.99 | 6.61 | 6.61 | 6.9 | 64600.0 | 6.9 |
| 2021-02-11 | 6.7 | 6.56 | 6.57 | 6.61 | 24000.0 | 6.61 |
| 2021-02-10 | 6.8 | 6.43 | 6.75 | 6.61 | 44200.0 | 6.61 |
| 2021-02-09 | 6.89 | 6.3 | 6.3 | 6.66 | 51200.0 | 6.66 |
| 2021-02-08 | 6.48 | 6.15 | 6.45 | 6.29 | 26400.0 | 6.29 |
| 2021-02-05 | 6.6 | 6.11 | 6.12 | 6.3 | 63700.0 | 6.3 |
| 2021-02-04 | 6.22 | 6.01 | 6.01 | 6.14 | 9000.0 | 6.14 |
| 2021-02-03 | 6.17 | 5.93 | 6.0 | 6.09 | 11300.0 | 6.09 |
| 2021-02-02 | 6.24 | 5.87 | 6.24 | 6.0 | 28500.0 | 6.0 |
| 2021-02-01 | 6.25 | 5.84 | 5.99 | 6.2 | 29800.0 | 6.2 |
| 2021-01-29 | 6.15 | 5.8 | 6.0 | 6.02 | 34800.0 | 6.02 |
| 2021-01-28 | 6.31 | 5.71 | 6.31 | 5.84 | 33200.0 | 5.84 |
| 2021-01-27 | 6.69 | 6.16 | 6.69 | 6.31 | 29000.0 | 6.31 |
| 2021-01-26 | 6.6 | 6.16 | 6.16 | 6.6 | 31200.0 | 6.6 |
| 2021-01-25 | 6.5 | 6.12 | 6.19 | 6.16 | 38300.0 | 6.16 |
| 2021-01-22 | 6.24 | 5.96 | 5.98 | 6.14 | 19600.0 | 6.14 |
| 2021-01-21 | 6.13 | 5.89 | 5.96 | 6.05 | 17600.0 | 6.05 |
| 2021-01-20 | 6.09 | 5.92 | 5.93 | 5.96 | 30800.0 | 5.96 |
| 2021-01-19 | 6.01 | 5.73 | 5.96 | 5.93 | 48300.0 | 5.93 |
| 2021-01-15 | 5.98 | 5.7 | 5.75 | 5.83 | 20100.0 | 5.83 |
| 2021-01-14 | 5.95 | 5.5 | 5.71 | 5.83 | 36400.0 | 5.83 |
| 2021-01-13 | 5.69 | 5.51 | 5.6 | 5.62 | 25500.0 | 5.62 |
| 2021-01-12 | 5.75 | 5.49 | 5.49 | 5.56 | 11500.0 | 5.56 |
| 2021-01-11 | 5.65 | 5.47 | 5.49 | 5.54 | 20800.0 | 5.54 |
| 2021-01-08 | 5.71 | 5.56 | 5.56 | 5.64 | 20400.0 | 5.64 |
| 2021-01-07 | 5.65 | 5.4 | 5.47 | 5.56 | 30000.0 | 5.56 |
| 2021-01-06 | 5.61 | 5.36 | 5.36 | 5.47 | 26300.0 | 5.47 |
| 2021-01-05 | 5.46 | 5.17 | 5.17 | 5.35 | 19400.0 | 5.35 |
| 2021-01-04 | 5.71 | 5.21 | 5.71 | 5.21 | 24900.0 | 5.21 |
| 2020-12-31 | 5.67 | 5.25 | 5.62 | 5.41 | 103500.0 | 5.41 |
| 2020-12-30 | 5.79 | 5.51 | 5.7 | 5.61 | 32900.0 | 5.61 |
| 2020-12-29 | 5.88 | 5.37 | 5.37 | 5.6 | 26600.0 | 5.6 |
| 2020-12-28 | 5.95 | 5.36 | 5.65 | 5.36 | 102000.0 | 5.36 |
| 2020-12-24 | 6.57 | 5.84 | 6.57 | 5.84 | 60600.0 | 5.84 |
| 2020-12-23 | 6.38 | 6.14 | 6.28 | 6.29 | 29400.0 | 6.29 |
| 2020-12-22 | 6.29 | 6.01 | 6.01 | 6.14 | 69600.0 | 6.14 |
| 2020-12-21 | 6.18 | 5.85 | 5.95 | 6.02 | 37800.0 | 6.02 |
| 2020-12-18 | 6.7 | 6.0 | 6.31 | 6.0 | 154000.0 | 6.0 |
| 2020-12-17 | 6.33 | 5.95 | 6.15 | 6.13 | 51300.0 | 6.13 |
| 2020-12-16 | 6.4 | 6.1 | 6.18 | 6.1 | 44400.0 | 6.1 |
| 2020-12-15 | 6.26 | 5.83 | 6.2 | 6.18 | 53300.0 | 6.18 |
| 2020-12-14 | 6.6 | 6.21 | 6.4 | 6.21 | 47100.0 | 6.21 |
| 2020-12-11 | 6.55 | 5.87 | 5.87 | 6.4 | 80500.0 | 6.4 |
| 2020-12-10 | 6.16 | 5.78 | 5.89 | 5.87 | 44400.0 | 5.87 |
| 2020-12-09 | 6.44 | 5.76 | 6.15 | 5.93 | 67200.0 | 5.93 |
| 2020-12-08 | 6.22 | 5.95 | 5.96 | 6.14 | 68700.0 | 6.14 |
| 2020-12-07 | 6.59 | 5.9 | 6.3 | 6.01 | 65500.0 | 6.01 |
| 2020-12-04 | 6.68 | 6.21 | 6.38 | 6.22 | 63600.0 | 6.22 |
| 2020-12-03 | 6.61 | 6.3 | 6.61 | 6.47 | 88100.0 | 6.47 |
| 2020-12-02 | 7.17 | 6.32 | 6.58 | 6.53 | 98900.0 | 6.53 |
| 2020-12-01 | 7.16 | 6.4 | 6.91 | 6.59 | 94500.0 | 6.59 |
| 2020-11-30 | 7.74 | 7.0 | 7.71 | 7.01 | 37400.0 | 7.01 |
| 2020-11-27 | 7.96 | 6.85 | 6.99 | 7.4 | 115700.0 | 7.4 |
| 2020-11-25 | 7.44 | 6.8 | 7.23 | 6.83 | 50600.0 | 6.83 |
| 2020-11-24 | 8.09 | 7.22 | 7.74 | 7.22 | 121700.0 | 7.22 |
| 2020-11-23 | 7.87 | 7.15 | 7.15 | 7.81 | 123800.0 | 7.81 |
| 2020-11-20 | 7.33 | 6.9 | 6.95 | 7.25 | 125300.0 | 7.25 |
| 2020-11-19 | 7.0 | 6.34 | 6.77 | 6.93 | 84800.0 | 6.93 |
| 2020-11-18 | 6.9 | 6.07 | 6.5 | 6.77 | 119800.0 | 6.77 |
| 2020-11-17 | 6.79 | 6.09 | 6.33 | 6.63 | 200200.0 | 6.63 |
| 2020-11-16 | 6.25 | 5.12 | 5.29 | 6.11 | 228300.0 | 6.11 |
| 2020-11-13 | 5.25 | 5.01 | 5.16 | 5.04 | 13700.0 | 5.04 |
| 2020-11-12 | 5.28 | 4.91 | 4.95 | 5.12 | 31400.0 | 5.12 |
| 2020-11-11 | 5.06 | 4.83 | 5.06 | 4.9 | 23900.0 | 4.9 |
| 2020-11-10 | 5.06 | 4.62 | 4.69 | 4.8 | 19900.0 | 4.8 |
| 2020-11-09 | 4.85 | 4.65 | 4.78 | 4.69 | 22100.0 | 4.69 |
| 2020-11-06 | 4.85 | 4.57 | 4.64 | 4.85 | 26800.0 | 4.85 |
| 2020-11-05 | 4.87 | 4.58 | 4.58 | 4.66 | 20600.0 | 4.66 |
| 2020-11-04 | 4.88 | 4.51 | 4.81 | 4.64 | 17400.0 | 4.64 |
| 2020-11-03 | 4.89 | 4.77 | 4.77 | 4.84 | 9300.0 | 4.84 |
| 2020-11-02 | 4.75 | 4.58 | 4.59 | 4.74 | 12500.0 | 4.74 |
| 2020-10-30 | 4.78 | 4.58 | 4.74 | 4.61 | 14600.0 | 4.61 |
| 2020-10-29 | 4.87 | 4.57 | 4.66 | 4.78 | 12200.0 | 4.78 |
| 2020-10-28 | 4.84 | 4.51 | 4.75 | 4.74 | 39000.0 | 4.74 |
| 2020-10-27 | 5.05 | 4.75 | 5.05 | 4.85 | 31600.0 | 4.85 |
| 2020-10-26 | 5.24 | 4.96 | 5.13 | 5.06 | 40600.0 | 5.06 |
| 2020-10-23 | 5.3 | 5.15 | 5.24 | 5.22 | 8900.0 | 5.22 |
| 2020-10-22 | 5.27 | 5.05 | 5.05 | 5.22 | 17800.0 | 5.22 |
| 2020-10-21 | 5.33 | 5.06 | 5.29 | 5.08 | 14500.0 | 5.08 |
| 2020-10-20 | 5.42 | 5.25 | 5.31 | 5.29 | 23300.0 | 5.29 |
| 2020-10-19 | 5.58 | 5.27 | 5.58 | 5.29 | 23200.0 | 5.29 |
| 2020-10-16 | 5.64 | 5.35 | 5.53 | 5.48 | 27000.0 | 5.48 |
| 2020-10-15 | 5.97 | 5.31 | 5.95 | 5.46 | 121100.0 | 5.46 |
| 2020-10-14 | 6.12 | 5.77 | 6.04 | 6.01 | 49000.0 | 6.01 |
| 2020-10-13 | 6.14 | 5.57 | 5.64 | 6.05 | 51500.0 | 6.05 |
| 2020-10-12 | 5.86 | 5.59 | 5.8 | 5.75 | 58000.0 | 5.75 |
| 2020-10-09 | 5.87 | 5.4 | 5.41 | 5.75 | 82000.0 | 5.75 |
| 2020-10-08 | 5.4 | 5.17 | 5.2 | 5.38 | 60300.0 | 5.38 |
| 2020-10-07 | 5.2 | 4.82 | 4.97 | 5.19 | 91100.0 | 5.19 |
| 2020-10-06 | 4.98 | 4.75 | 4.81 | 4.82 | 89500.0 | 4.82 |
| 2020-10-05 | 5.14 | 4.65 | 5.02 | 4.75 | 179400.0 | 4.75 |
| 2020-10-02 | 5.17 | 5.02 | 5.13 | 5.05 | 19900.0 | 5.05 |
| 2020-10-01 | 5.3 | 4.94 | 5.18 | 5.2 | 102300.0 | 5.2 |
| 2020-09-30 | 5.41 | 4.85 | 5.21 | 5.03 | 108500.0 | 5.03 |
| 2020-09-29 | 5.55 | 5.11 | 5.38 | 5.19 | 63500.0 | 5.19 |
| 2020-09-28 | 5.51 | 5.15 | 5.24 | 5.38 | 83300.0 | 5.38 |
| 2020-09-25 | 5.59 | 5.17 | 5.17 | 5.21 | 52700.0 | 5.21 |
| 2020-09-24 | 5.56 | 5.08 | 5.56 | 5.18 | 94500.0 | 5.18 |
| 2020-09-23 | 5.87 | 5.26 | 5.68 | 5.32 | 131000.0 | 5.32 |
| 2020-09-22 | 6.03 | 5.37 | 5.6 | 5.72 | 164200.0 | 5.72 |
| 2020-09-21 | 6.92 | 5.47 | 6.72 | 5.66 | 345400.0 | 5.66 |
| 2020-09-18 | 7.09 | 6.5 | 6.59 | 6.79 | 216700.0 | 6.79 |
| 2020-09-17 | 7.33 | 6.5 | 6.62 | 6.57 | 247400.0 | 6.57 |
| 2020-09-16 | 8.89 | 6.87 | 7.46 | 7.1 | 1312200.0 | 7.1 |
| 2020-09-15 | 7.75 | 6.72 | 6.72 | 7.45 | 479800.0 | 7.45 |
| 2020-09-14 | 7.14 | 5.72 | 5.79 | 6.74 | 512500.0 | 6.74 |
| 2020-09-11 | 5.64 | 5.27 | 5.32 | 5.6 | 120500.0 | 5.6 |
| 2020-09-10 | 6.1 | 5.21 | 5.84 | 5.26 | 195100.0 | 5.26 |
| 2020-09-09 | 5.9 | 5.06 | 5.3 | 5.84 | 161600.0 | 5.84 |
| 2020-09-08 | 5.62 | 5.03 | 5.03 | 5.39 | 177900.0 | 5.39 |
| 2020-09-04 | 4.91 | 4.6 | 4.64 | 4.9 | 68800.0 | 4.9 |
| 2020-09-03 | 4.94 | 4.51 | 4.89 | 4.58 | 80000.0 | 4.58 |
| 2020-09-02 | 4.95 | 4.28 | 4.35 | 4.85 | 87300.0 | 4.85 |
| 2020-09-01 | 4.71 | 4.37 | 4.66 | 4.44 | 96000.0 | 4.44 |
| 2020-08-31 | 4.93 | 4.56 | 4.85 | 4.63 | 72700.0 | 4.63 |
| 2020-08-28 | 4.97 | 4.4 | 4.75 | 4.85 | 123200.0 | 4.85 |
| 2020-08-27 | 5.03 | 4.79 | 4.86 | 4.91 | 44000.0 | 4.91 |
| 2020-08-26 | 5.35 | 4.73 | 5.14 | 4.73 | 197900.0 | 4.73 |
| 2020-08-25 | 5.45 | 4.91 | 4.97 | 5.26 | 251100.0 | 5.26 |
| 2020-08-24 | 6.09 | 4.66 | 5.97 | 4.79 | 487200.0 | 4.79 |
| 2020-08-21 | 6.19 | 5.06 | 5.14 | 5.82 | 546300.0 | 5.82 |
| 2020-08-20 | 5.58 | 4.54 | 4.54 | 5.31 | 382000.0 | 5.31 |
| 2020-08-19 | 4.72 | 3.9 | 4.04 | 4.59 | 163800.0 | 4.59 |
| 2020-08-18 | 4.76 | 3.85 | 4.76 | 4.06 | 296000.0 | 4.06 |
| 2020-08-17 | 5.59 | 4.04 | 4.13 | 4.83 | 897500.0 | 4.83 |
| 2020-08-14 | 4.05 | 3.61 | 3.65 | 4.02 | 297600.0 | 4.02 |
| 2020-08-13 | 3.75 | 3.49 | 3.5 | 3.6 | 125600.0 | 3.6 |
| 2020-08-12 | 3.41 | 3.14 | 3.21 | 3.33 | 48200.0 | 3.33 |
| 2020-08-11 | 3.45 | 3.18 | 3.45 | 3.22 | 58700.0 | 3.22 |
| 2020-08-10 | 3.67 | 3.38 | 3.5 | 3.43 | 79400.0 | 3.43 |
| 2020-08-07 | 3.79 | 3.32 | 3.32 | 3.46 | 195800.0 | 3.46 |
| 2020-08-06 | 3.3 | 3.02 | 3.07 | 3.27 | 89900.0 | 3.27 |
| 2020-08-05 | 3.07 | 2.95 | 2.97 | 3.03 | 41100.0 | 3.03 |
| 2020-08-04 | 3.09 | 2.91 | 2.99 | 2.95 | 48200.0 | 2.95 |
| 2020-08-03 | 3.09 | 2.85 | 2.91 | 2.93 | 74000.0 | 2.93 |
| 2020-07-31 | 3.0 | 2.82 | 2.82 | 2.89 | 60800.0 | 2.89 |
| 2020-07-30 | 3.15 | 2.8 | 3.14 | 2.88 | 81000.0 | 2.88 |
| 2020-07-29 | 3.2 | 2.95 | 3.05 | 3.15 | 93900.0 | 3.15 |
| 2020-07-28 | 3.39 | 2.76 | 3.39 | 2.92 | 160200.0 | 2.92 |
| 2020-07-27 | 3.5 | 2.91 | 2.94 | 3.4 | 233700.0 | 3.4 |
| 2020-07-24 | 2.95 | 2.66 | 2.7 | 2.95 | 30600.0 | 2.95 |
| 2020-07-23 | 2.84 | 2.61 | 2.84 | 2.66 | 69200.0 | 2.66 |
| 2020-07-22 | 2.9 | 2.75 | 2.83 | 2.89 | 26500.0 | 2.89 |
| 2020-07-21 | 2.9 | 2.83 | 2.89 | 2.88 | 20800.0 | 2.88 |
| 2020-07-20 | 2.93 | 2.79 | 2.86 | 2.92 | 21000.0 | 2.92 |
| 2020-07-17 | 3.0 | 2.9 | 3.0 | 2.92 | 52000.0 | 2.92 |
| 2020-07-16 | 3.0 | 2.69 | 2.69 | 2.98 | 80200.0 | 2.98 |
| 2020-07-15 | 2.73 | 2.5 | 2.6 | 2.63 | 10600.0 | 2.63 |
| 2020-07-14 | 2.81 | 2.53 | 2.81 | 2.69 | 31800.0 | 2.69 |
| 2020-07-13 | 3.02 | 2.59 | 2.59 | 2.79 | 106500.0 | 2.79 |
| 2020-07-10 | 2.66 | 2.51 | 2.54 | 2.58 | 37500.0 | 2.58 |
| 2020-07-09 | 2.87 | 2.39 | 2.85 | 2.54 | 76900.0 | 2.54 |
| 2020-07-08 | 2.9 | 2.71 | 2.71 | 2.77 | 61800.0 | 2.77 |
| 2020-07-07 | 2.87 | 2.34 | 2.43 | 2.63 | 124600.0 | 2.63 |
| 2020-07-06 | 2.6 | 2.25 | 2.39 | 2.33 | 104700.0 | 2.33 |
| 2020-07-02 | 2.39 | 2.26 | 2.37 | 2.33 | 5700.0 | 2.33 |
| 2020-07-01 | 2.31 | 2.26 | 2.26 | 2.3 | 8500.0 | 2.3 |
| 2020-06-30 | 2.36 | 2.26 | 2.26 | 2.28 | 15800.0 | 2.28 |
| 2020-06-29 | 2.61 | 2.23 | 2.52 | 2.3 | 47600.0 | 2.3 |
| 2020-06-26 | 2.49 | 2.45 | 2.48 | 2.45 | 9100.0 | 2.45 |
| 2020-06-25 | 2.56 | 2.48 | 2.5 | 2.52 | 13300.0 | 2.52 |
| 2020-06-24 | 2.52 | 2.45 | 2.45 | 2.5 | 29600.0 | 2.5 |
| 2020-06-23 | 2.48 | 2.35 | 2.42 | 2.43 | 27900.0 | 2.43 |
| 2020-06-22 | 2.44 | 2.3 | 2.4 | 2.37 | 21300.0 | 2.37 |
| 2020-06-19 | 2.43 | 2.36 | 2.43 | 2.39 | 19100.0 | 2.39 |
| 2020-06-18 | 2.49 | 2.35 | 2.37 | 2.42 | 16600.0 | 2.42 |
| 2020-06-17 | 2.45 | 2.35 | 2.45 | 2.4 | 18500.0 | 2.4 |
| 2020-06-16 | 2.4 | 2.3 | 2.37 | 2.38 | 8500.0 | 2.38 |
| 2020-06-15 | 2.4 | 2.29 | 2.29 | 2.38 | 13500.0 | 2.38 |
| 2020-06-12 | 2.36 | 2.25 | 2.28 | 2.36 | 26300.0 | 2.36 |
| 2020-06-11 | 2.31 | 2.26 | 2.29 | 2.27 | 11600.0 | 2.27 |
| 2020-06-10 | 2.42 | 2.29 | 2.31 | 2.41 | 21000.0 | 2.41 |
| 2020-06-09 | 2.35 | 2.3 | 2.34 | 2.31 | 24600.0 | 2.31 |
| 2020-06-08 | 2.42 | 2.34 | 2.42 | 2.38 | 20400.0 | 2.38 |
| 2020-06-05 | 2.47 | 2.39 | 2.47 | 2.42 | 17500.0 | 2.42 |
| 2020-06-04 | 2.44 | 2.41 | 2.44 | 2.43 | 11300.0 | 2.43 |
| 2020-06-03 | 2.48 | 2.4 | 2.4 | 2.43 | 20500.0 | 2.43 |
| 2020-06-02 | 2.49 | 2.39 | 2.49 | 2.41 | 11900.0 | 2.41 |
| 2020-06-01 | 2.49 | 2.31 | 2.33 | 2.49 | 20300.0 | 2.49 |
| 2020-05-29 | 2.42 | 2.3 | 2.42 | 2.37 | 19800.0 | 2.37 |
| 2020-05-28 | 2.51 | 2.35 | 2.5 | 2.35 | 21800.0 | 2.35 |
| 2020-05-27 | 2.61 | 2.4 | 2.53 | 2.49 | 19800.0 | 2.49 |
| 2020-05-26 | 2.62 | 2.38 | 2.62 | 2.5 | 55700.0 | 2.5 |
| 2020-05-22 | 2.61 | 2.5 | 2.5 | 2.61 | 9100.0 | 2.61 |
| 2020-05-21 | 2.67 | 2.49 | 2.62 | 2.5 | 18300.0 | 2.5 |
| 2020-05-20 | 2.77 | 2.57 | 2.7 | 2.64 | 29400.0 | 2.64 |
| 2020-05-19 | 2.9 | 2.37 | 2.59 | 2.66 | 45000.0 | 2.66 |
| 2020-05-18 | 2.64 | 2.44 | 2.47 | 2.55 | 40100.0 | 2.55 |
| 2020-05-15 | 2.57 | 2.28 | 2.28 | 2.47 | 58400.0 | 2.47 |
| 2020-05-14 | 2.48 | 2.25 | 2.28 | 2.28 | 20400.0 | 2.28 |
| 2020-05-13 | 2.61 | 2.26 | 2.49 | 2.3 | 17300.0 | 2.3 |
| 2020-05-12 | 2.61 | 2.47 | 2.56 | 2.47 | 26500.0 | 2.47 |
| 2020-05-11 | 2.64 | 2.58 | 2.63 | 2.6 | 24000.0 | 2.6 |
| 2020-05-08 | 2.65 | 2.54 | 2.55 | 2.63 | 12700.0 | 2.63 |
| 2020-05-07 | 2.59 | 2.46 | 2.47 | 2.55 | 25500.0 | 2.55 |
| 2020-05-06 | 2.51 | 2.41 | 2.41 | 2.43 | 15200.0 | 2.43 |
| 2020-05-05 | 2.57 | 2.42 | 2.42 | 2.44 | 23300.0 | 2.44 |
| 2020-05-04 | 2.55 | 2.32 | 2.55 | 2.46 | 33000.0 | 2.46 |
| 2020-05-01 | 2.72 | 2.55 | 2.58 | 2.6 | 15200.0 | 2.6 |
| 2020-04-30 | 2.81 | 2.64 | 2.81 | 2.66 | 49300.0 | 2.66 |
| 2020-04-29 | 2.88 | 2.59 | 2.59 | 2.82 | 43700.0 | 2.82 |
| 2020-04-28 | 3.09 | 2.5 | 3.0 | 2.67 | 103900.0 | 2.67 |
| 2020-04-27 | 2.99 | 2.7 | 2.73 | 2.99 | 127300.0 | 2.99 |
| 2020-04-24 | 2.73 | 2.42 | 2.57 | 2.68 | 124000.0 | 2.68 |
| 2020-04-23 | 2.58 | 2.45 | 2.45 | 2.46 | 54800.0 | 2.46 |
| 2020-04-22 | 2.55 | 2.37 | 2.51 | 2.5 | 125700.0 | 2.5 |
| 2020-04-21 | 2.5 | 2.24 | 2.3 | 2.42 | 145100.0 | 2.42 |
| 2020-04-20 | 2.37 | 2.12 | 2.2 | 2.35 | 44000.0 | 2.35 |
| 2020-04-17 | 2.31 | 2.05 | 2.05 | 2.19 | 55600.0 | 2.19 |
| 2020-04-16 | 2.5 | 2.13 | 2.28 | 2.13 | 212900.0 | 2.13 |
| 2020-04-15 | 2.8 | 2.08 | 2.17 | 2.27 | 1048100.0 | 2.27 |
| 2020-04-14 | 1.94 | 1.77 | 1.93 | 1.79 | 172800.0 | 1.79 |
| 2020-04-13 | 1.94 | 1.85 | 1.89 | 1.94 | 4200.0 | 1.94 |
| 2020-04-09 | 2.0 | 1.82 | 1.99 | 1.89 | 7900.0 | 1.89 |
| 2020-04-08 | 2.01 | 1.8 | 1.88 | 1.86 | 11600.0 | 1.86 |
| 2020-04-07 | 2.11 | 1.69 | 1.7 | 1.8 | 29000.0 | 1.8 |
| 2020-04-06 | 1.8 | 1.7 | 1.72 | 1.71 | 12500.0 | 1.71 |
| 2020-04-03 | 1.79 | 1.62 | 1.71 | 1.71 | 9000.0 | 1.71 |
| 2020-04-02 | 1.85 | 1.76 | 1.82 | 1.76 | 29700.0 | 1.76 |
| 2020-04-01 | 1.97 | 1.82 | 1.97 | 1.83 | 13900.0 | 1.83 |
| 2020-03-31 | 1.98 | 1.82 | 1.84 | 1.92 | 3300.0 | 1.92 |
| 2020-03-30 | 1.93 | 1.84 | 1.93 | 1.84 | 17100.0 | 1.84 |
| 2020-03-27 | 2.09 | 1.86 | 1.97 | 1.87 | 6200.0 | 1.87 |
| 2020-03-26 | 1.96 | 1.81 | 1.81 | 1.89 | 15200.0 | 1.89 |
| 2020-03-25 | 1.88 | 1.83 | 1.83 | 1.85 | 14600.0 | 1.85 |
| 2020-03-24 | 1.92 | 1.82 | 1.91 | 1.83 | 28900.0 | 1.83 |
| 2020-03-23 | 1.94 | 1.82 | 1.94 | 1.82 | 28300.0 | 1.82 |
| 2020-03-20 | 1.98 | 1.82 | 1.86 | 1.85 | 47500.0 | 1.85 |
| 2020-03-19 | 2.77 | 1.5 | 1.5 | 1.93 | 382500.0 | 1.93 |
| 2020-03-18 | 1.8 | 1.43 | 1.61 | 1.5 | 35800.0 | 1.5 |
| 2020-03-17 | 1.89 | 1.75 | 1.87 | 1.83 | 23400.0 | 1.83 |
| 2020-03-16 | 1.94 | 1.72 | 1.94 | 1.87 | 34400.0 | 1.87 |
| 2020-03-13 | 2.23 | 1.78 | 1.78 | 1.92 | 7600.0 | 1.92 |
| 2020-03-12 | 1.99 | 1.75 | 1.86 | 1.83 | 23900.0 | 1.83 |
| 2020-03-11 | 2.18 | 1.88 | 2.06 | 2.12 | 14600.0 | 2.12 |
| 2020-03-10 | 2.32 | 2.01 | 2.17 | 2.05 | 9700.0 | 2.05 |
| 2020-03-09 | 2.41 | 1.92 | 2.07 | 1.95 | 18500.0 | 1.95 |
| 2020-03-06 | 2.29 | 2.19 | 2.21 | 2.19 | 15100.0 | 2.19 |
| 2020-03-05 | 2.45 | 2.08 | 2.08 | 2.21 | 16700.0 | 2.21 |
| 2020-03-04 | 2.1 | 2.08 | 2.09 | 2.08 | 9300.0 | 2.08 |
| 2020-03-03 | 2.28 | 2.06 | 2.1 | 2.16 | 8700.0 | 2.16 |
| 2020-03-02 | 2.31 | 2.09 | 2.21 | 2.1 | 14200.0 | 2.1 |
| 2020-02-28 | 2.11 | 1.99 | 1.99 | 2.05 | 16600.0 | 2.05 |
| 2020-02-27 | 2.29 | 2.08 | 2.27 | 2.11 | 17600.0 | 2.11 |
| 2020-02-26 | 2.36 | 2.23 | 2.33 | 2.27 | 12200.0 | 2.27 |
| 2020-02-25 | 2.42 | 2.27 | 2.38 | 2.37 | 9800.0 | 2.37 |
| 2020-02-24 | 2.5 | 2.28 | 2.44 | 2.29 | 17100.0 | 2.29 |
| 2020-02-21 | 2.54 | 2.49 | 2.5 | 2.52 | 4000.0 | 2.52 |
| 2020-02-20 | 2.59 | 2.52 | 2.58 | 2.56 | 10800.0 | 2.56 |
| 2020-02-19 | 2.54 | 2.33 | 2.33 | 2.54 | 3000.0 | 2.54 |
| 2020-02-18 | 2.4 | 2.33 | 2.38 | 2.37 | 4900.0 | 2.37 |