名前 | Lux Health Tech Acquisition Corp. Warrants |
ティッカー | LUXAW |
国 | United States |
上場年 | 2020.0 |
セクター | Finance |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 4.01 | 3.45 | 4.0 | 3.73 | 165700.0 | 3.73 |
2021-02-12 | 4.0 | 3.25 | 3.59 | 3.8 | 195300.0 | 3.8 |
2021-02-11 | 3.65 | 2.9 | 3.42 | 3.6 | 57500.0 | 3.6 |
2021-02-10 | 3.52 | 3.01 | 3.39 | 3.34 | 242100.0 | 3.34 |
2021-02-09 | 3.15 | 2.8 | 2.89 | 3.0 | 149500.0 | 3.0 |
2021-02-08 | 3.4 | 2.62 | 2.8 | 2.9 | 45400.0 | 2.9 |
2021-02-05 | 2.86 | 2.69 | 2.85 | 2.8 | 171900.0 | 2.8 |
2021-02-04 | 3.0 | 2.75 | 2.75 | 2.85 | 79100.0 | 2.85 |
2021-02-03 | 2.8 | 2.44 | 2.78 | 2.75 | 45200.0 | 2.75 |
2021-02-02 | 2.83 | 2.52 | 2.77 | 2.67 | 60900.0 | 2.67 |
2021-02-01 | 2.67 | 2.41 | 2.41 | 2.63 | 37100.0 | 2.63 |
2021-01-29 | 2.35 | 2.18 | 2.33 | 2.32 | 61200.0 | 2.32 |
2021-01-28 | 2.38 | 2.2 | 2.33 | 2.3 | 83600.0 | 2.3 |
2021-01-27 | 2.62 | 2.15 | 2.55 | 2.16 | 115200.0 | 2.16 |
2021-01-26 | 2.7 | 2.58 | 2.7 | 2.61 | 86400.0 | 2.61 |
2021-01-25 | 2.95 | 2.55 | 2.9 | 2.74 | 146200.0 | 2.74 |
2021-01-22 | 2.77 | 2.6 | 2.6 | 2.6 | 13800.0 | 2.6 |
2021-01-21 | 2.77 | 2.41 | 2.77 | 2.64 | 30800.0 | 2.64 |
2021-01-20 | 2.78 | 2.65 | 2.7 | 2.71 | 31500.0 | 2.71 |
2021-01-19 | 2.72 | 2.5 | 2.68 | 2.65 | 29500.0 | 2.65 |
2021-01-15 | 2.5 | 2.32 | 2.45 | 2.42 | 164200.0 | 2.42 |
2021-01-14 | 2.7 | 2.47 | 2.68 | 2.52 | 65400.0 | 2.52 |
2021-01-13 | 2.71 | 2.44 | 2.44 | 2.7 | 15300.0 | 2.7 |
2021-01-12 | 2.5 | 2.28 | 2.3 | 2.43 | 79500.0 | 2.43 |
2021-01-11 | 2.3 | 2.26 | 2.3 | 2.3 | 47600.0 | 2.3 |
2021-01-08 | 2.78 | 2.2 | 2.54 | 2.5 | 75400.0 | 2.5 |
2021-01-07 | 2.7 | 2.44 | 2.61 | 2.5 | 202300.0 | 2.5 |
2021-01-06 | 2.84 | 2.5 | 2.51 | 2.67 | 4700.0 | 2.67 |
2021-01-05 | 2.5 | 2.34 | 2.4 | 2.5 | 500.0 | 2.5 |
2021-01-04 | 2.89 | 2.32 | 2.89 | 2.32 | 12100.0 | 2.32 |
2020-12-31 | 2.92 | 2.49 | 2.76 | 2.49 | 161700.0 | 2.49 |
2020-12-30 | 3.1 | 2.73 | 3.1 | 2.75 | 52500.0 | 2.75 |
2020-12-29 | 3.6 | 2.85 | 3.25 | 2.9 | 17600.0 | 2.9 |
2020-12-28 | 4.05 | 3.05 | 3.95 | 3.05 | 15000.0 | 3.05 |
2020-12-24 | 13.37 | 2.82 | 2.82 | 3.5 | 14600.0 | 3.5 |
2020-12-23 | 2.8 | 2.57 | 2.57 | 2.79 | 2800.0 | 2.79 |