Lux Health Tech Acquisition Corp. Unitsのデータ

Lux Health Tech Acquisition Corp. Unitsの基本情報

名前 Lux Health Tech Acquisition Corp. Units
ティッカー LUXAU
国 United States
上場年 2020.0
セクター Finance

Lux Health Tech Acquisition Corp. Unitsの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 14.18 13.25 14.09 13.73 64400.0 13.73
2021-02-12 14.18 12.72 12.94 13.55 201500.0 13.55
2021-02-11 13.76 12.51 13.76 12.8 218600.0 12.8
2021-02-10 13.25 12.5 12.76 12.85 586300.0 12.85
2021-02-09 12.75 12.53 12.75 12.75 56600.0 12.75
2021-02-08 12.75 12.42 12.49 12.5 183000.0 12.5
2021-02-05 13.14 12.0 12.5 12.21 129700.0 12.21
2021-02-04 13.34 12.24 12.5 12.63 41000.0 12.63
2021-02-03 12.68 12.0 12.25 12.4 33300.0 12.4
2021-02-02 12.25 11.8 12.0 12.14 37200.0 12.14
2021-02-01 12.24 11.55 12.24 11.81 31000.0 11.81
2021-01-29 11.8 11.39 11.73 11.52 17900.0 11.52
2021-01-28 11.8 11.2 11.22 11.8 123700.0 11.8
2021-01-27 11.75 11.15 11.5 11.25 371400.0 11.25
2021-01-26 12.1 11.49 12.09 11.5 186100.0 11.5
2021-01-25 12.2 11.67 11.98 12.0 397600.0 12.0
2021-01-22 11.73 11.5 11.7 11.7 70000.0 11.7
2021-01-21 11.85 11.68 11.78 11.68 172700.0 11.68
2021-01-20 11.92 11.74 11.92 11.78 70900.0 11.78
2021-01-19 11.81 11.56 11.74 11.8 43700.0 11.8
2021-01-15 11.95 11.51 11.86 11.56 81800.0 11.56
2021-01-14 12.13 11.5 11.5 11.71 70900.0 11.71
2021-01-13 11.8 11.55 11.58 11.6 30900.0 11.6
2021-01-12 11.83 11.3 11.42 11.56 38700.0 11.56
2021-01-11 11.69 11.26 11.4 11.48 31900.0 11.48
2021-01-08 11.85 11.5 11.85 11.6 15900.0 11.6
2021-01-07 11.65 11.44 11.65 11.65 612000.0 11.65
2021-01-06 11.79 11.52 11.6 11.64 142700.0 11.64
2021-01-05 11.8 11.75 11.78 11.76 27300.0 11.76
2021-01-04 11.85 11.33 11.55 11.76 54400.0 11.76
2020-12-31 11.84 11.35 11.43 11.5 15700.0 11.5
2020-12-30 11.85 11.31 11.6 11.5 545400.0 11.5
2020-12-29 11.7 11.12 11.55 11.55 85600.0 11.55
2020-12-28 11.8 11.41 11.79 11.6 34000.0 11.6
2020-12-24 11.84 11.28 11.41 11.56 113600.0 11.56
2020-12-23 11.65 11.37 11.38 11.5 288900.0 11.5
2020-12-22 11.4 11.01 11.35 11.24 142700.0 11.24
2020-12-21 11.39 11.21 11.39 11.25 361200.0 11.25
2020-12-18 11.25 11.2 11.2 11.24 33600.0 11.24
2020-12-17 11.4 11.2 11.4 11.25 36000.0 11.25
2020-12-16 11.4 11.08 11.22 11.4 14000.0 11.4
2020-12-15 11.4 11.21 11.3 11.3 87200.0 11.3
2020-12-14 11.39 11.22 11.39 11.34 130000.0 11.34
2020-12-11 11.3 11.01 11.22 11.25 186400.0 11.25
2020-12-10 11.25 10.86 10.97 11.02 445000.0 11.02
2020-12-09 11.46 10.92 10.97 11.05 195500.0 11.05
2020-12-08 11.25 10.77 11.19 10.86 132100.0 10.86
2020-12-07 11.77 10.6 10.7 11.77 490400.0 11.77
2020-12-04 10.79 10.67 10.79 10.71 60000.0 10.71
2020-12-03 10.8 10.52 10.58 10.73 435700.0 10.73
2020-12-02 10.65 10.47 10.55 10.6 83700.0 10.6
2020-12-01 10.55 10.4 10.4 10.5 63100.0 10.5
2020-11-30 10.5 10.36 10.36 10.39 315400.0 10.39
2020-11-27 10.5 10.35 10.5 10.38 101100.0 10.38
2020-11-25 10.5 10.3 10.3 10.35 304900.0 10.35
2020-11-24 10.44 10.22 10.44 10.32 293800.0 10.32
2020-11-23 10.45 10.25 10.33 10.36 559800.0 10.36
2020-11-20 10.34 10.22 10.28 10.32 14200.0 10.32
2020-11-19 10.35 10.26 10.28 10.26 47100.0 10.26
2020-11-18 10.3 10.22 10.27 10.27 63400.0 10.27
2020-11-17 10.3 10.27 10.3 10.27 32400.0 10.27
2020-11-16 10.3 10.27 10.29 10.28 52700.0 10.28
2020-11-13 10.34 10.3 10.31 10.3 18500.0 10.3
2020-11-12 10.35 10.26 10.26 10.3 32900.0 10.3
2020-11-11 10.4 10.3 10.38 10.3 493800.0 10.3
2020-11-10 10.44 10.38 10.44 10.4 25400.0 10.4
2020-11-09 10.5 10.3 10.5 10.42 27100.0 10.42
2020-11-06 10.45 10.39 10.42 10.42 431600.0 10.42
2020-11-05 10.4 10.34 10.4 10.36 46700.0 10.36
2020-11-04 10.43 10.28 10.3 10.38 250000.0 10.38
2020-11-03 10.37 10.16 10.24 10.3 216700.0 10.3
2020-11-02 10.8 10.12 10.15 10.2 336900.0 10.2
2020-10-30 10.15 10.07 10.14 10.15 64900.0 10.15
2020-10-29 10.15 10.08 10.15 10.1 281500.0 10.1
2020-10-28 10.13 10.0 10.1 10.1 319800.0 10.1
2020-10-27 10.07 10.0 10.0 10.01 5536200.0 10.01