Lux Health Tech Acquisition Corp. Class A Common Stockのデータ

Lux Health Tech Acquisition Corp. Class A Common Stockの基本情報

名前 Lux Health Tech Acquisition Corp. Class A Common Stock
ティッカー LUXA
United States
上場年 2020.0
セクター Finance

Lux Health Tech Acquisition Corp. Class A Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 12.89 11.98 12.64 12.5 479700.0 12.5
2021-02-12 12.93 11.66 12.06 12.34 747700.0 12.34
2021-02-11 12.5 11.38 12.07 11.66 599500.0 11.66
2021-02-10 12.23 11.49 12.0 11.81 778000.0 11.81
2021-02-09 11.95 11.3 11.71 11.71 297100.0 11.71
2021-02-08 11.9 11.51 11.64 11.65 497300.0 11.65
2021-02-05 12.1 11.27 11.85 11.3 286700.0 11.3
2021-02-04 11.95 11.16 11.6 11.86 596800.0 11.86
2021-02-03 11.92 11.25 11.33 11.71 198600.0 11.71
2021-02-02 11.62 11.12 11.3 11.2 152600.0 11.2
2021-02-01 11.43 11.0 11.13 11.2 161900.0 11.2
2021-01-29 11.26 10.95 11.15 11.19 282800.0 11.19
2021-01-28 11.49 10.9 11.0 11.08 210400.0 11.08
2021-01-27 11.18 10.85 11.0 10.96 401100.0 10.96
2021-01-26 11.4 11.0 11.31 11.0 193800.0 11.0
2021-01-25 11.6 11.15 11.45 11.3 779900.0 11.3
2021-01-22 11.59 10.91 11.0 10.94 95500.0 10.94
2021-01-21 11.93 10.9 10.9 10.97 135300.0 10.97
2021-01-20 11.12 10.97 10.98 10.99 62400.0 10.99
2021-01-19 11.14 10.9 10.9 11.0 79300.0 11.0
2021-01-15 11.39 10.8 11.05 11.0 980700.0 11.0
2021-01-14 11.98 11.01 11.98 11.05 345400.0 11.05
2021-01-13 11.27 10.8 11.26 11.08 159700.0 11.08
2021-01-12 11.27 10.74 10.8 11.09 26700.0 11.09
2021-01-11 10.95 10.75 10.83 10.86 114700.0 10.86
2021-01-08 11.0 10.73 11.0 10.74 64700.0 10.74
2021-01-07 10.97 10.71 10.85 10.75 15800.0 10.75
2021-01-06 11.15 10.77 11.1 10.78 13000.0 10.78
2021-01-05 11.1 10.8 11.1 10.97 23100.0 10.97
2021-01-04 11.09 10.75 11.09 10.9 19700.0 10.9
2020-12-31 10.79 10.72 10.75 10.75 14500.0 10.75
2020-12-30 11.8 10.7 11.0 10.75 54900.0 10.75
2020-12-29 11.1 10.72 11.0 10.94 14600.0 10.94
2020-12-28 10.9 10.7 10.89 10.74 53800.0 10.74
2020-12-24 10.89 10.57 10.6 10.61 51900.0 10.61
2020-12-23 11.7 10.54 11.5 10.54 56400.0 10.54
2020-12-22 11.36 10.3 11.36 10.3 32900.0 10.3
2020-12-21 12.09 10.61 12.09 10.77 57300.0 10.77
2020-12-18 11.0 11.0 11.0 11.0 100.0 11.0