名前 | Lux Health Tech Acquisition Corp. Class A Common Stock |
ティッカー | LUXA |
国 | United States |
上場年 | 2020.0 |
セクター | Finance |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 12.89 | 11.98 | 12.64 | 12.5 | 479700.0 | 12.5 |
2021-02-12 | 12.93 | 11.66 | 12.06 | 12.34 | 747700.0 | 12.34 |
2021-02-11 | 12.5 | 11.38 | 12.07 | 11.66 | 599500.0 | 11.66 |
2021-02-10 | 12.23 | 11.49 | 12.0 | 11.81 | 778000.0 | 11.81 |
2021-02-09 | 11.95 | 11.3 | 11.71 | 11.71 | 297100.0 | 11.71 |
2021-02-08 | 11.9 | 11.51 | 11.64 | 11.65 | 497300.0 | 11.65 |
2021-02-05 | 12.1 | 11.27 | 11.85 | 11.3 | 286700.0 | 11.3 |
2021-02-04 | 11.95 | 11.16 | 11.6 | 11.86 | 596800.0 | 11.86 |
2021-02-03 | 11.92 | 11.25 | 11.33 | 11.71 | 198600.0 | 11.71 |
2021-02-02 | 11.62 | 11.12 | 11.3 | 11.2 | 152600.0 | 11.2 |
2021-02-01 | 11.43 | 11.0 | 11.13 | 11.2 | 161900.0 | 11.2 |
2021-01-29 | 11.26 | 10.95 | 11.15 | 11.19 | 282800.0 | 11.19 |
2021-01-28 | 11.49 | 10.9 | 11.0 | 11.08 | 210400.0 | 11.08 |
2021-01-27 | 11.18 | 10.85 | 11.0 | 10.96 | 401100.0 | 10.96 |
2021-01-26 | 11.4 | 11.0 | 11.31 | 11.0 | 193800.0 | 11.0 |
2021-01-25 | 11.6 | 11.15 | 11.45 | 11.3 | 779900.0 | 11.3 |
2021-01-22 | 11.59 | 10.91 | 11.0 | 10.94 | 95500.0 | 10.94 |
2021-01-21 | 11.93 | 10.9 | 10.9 | 10.97 | 135300.0 | 10.97 |
2021-01-20 | 11.12 | 10.97 | 10.98 | 10.99 | 62400.0 | 10.99 |
2021-01-19 | 11.14 | 10.9 | 10.9 | 11.0 | 79300.0 | 11.0 |
2021-01-15 | 11.39 | 10.8 | 11.05 | 11.0 | 980700.0 | 11.0 |
2021-01-14 | 11.98 | 11.01 | 11.98 | 11.05 | 345400.0 | 11.05 |
2021-01-13 | 11.27 | 10.8 | 11.26 | 11.08 | 159700.0 | 11.08 |
2021-01-12 | 11.27 | 10.74 | 10.8 | 11.09 | 26700.0 | 11.09 |
2021-01-11 | 10.95 | 10.75 | 10.83 | 10.86 | 114700.0 | 10.86 |
2021-01-08 | 11.0 | 10.73 | 11.0 | 10.74 | 64700.0 | 10.74 |
2021-01-07 | 10.97 | 10.71 | 10.85 | 10.75 | 15800.0 | 10.75 |
2021-01-06 | 11.15 | 10.77 | 11.1 | 10.78 | 13000.0 | 10.78 |
2021-01-05 | 11.1 | 10.8 | 11.1 | 10.97 | 23100.0 | 10.97 |
2021-01-04 | 11.09 | 10.75 | 11.09 | 10.9 | 19700.0 | 10.9 |
2020-12-31 | 10.79 | 10.72 | 10.75 | 10.75 | 14500.0 | 10.75 |
2020-12-30 | 11.8 | 10.7 | 11.0 | 10.75 | 54900.0 | 10.75 |
2020-12-29 | 11.1 | 10.72 | 11.0 | 10.94 | 14600.0 | 10.94 |
2020-12-28 | 10.9 | 10.7 | 10.89 | 10.74 | 53800.0 | 10.74 |
2020-12-24 | 10.89 | 10.57 | 10.6 | 10.61 | 51900.0 | 10.61 |
2020-12-23 | 11.7 | 10.54 | 11.5 | 10.54 | 56400.0 | 10.54 |
2020-12-22 | 11.36 | 10.3 | 11.36 | 10.3 | 32900.0 | 10.3 |
2020-12-21 | 12.09 | 10.61 | 12.09 | 10.77 | 57300.0 | 10.77 |
2020-12-18 | 11.0 | 11.0 | 11.0 | 11.0 | 100.0 | 11.0 |