名前 | Southwest Airlines Company Common Stock |
ティッカー | LUV |
国 | United States |
上場年 | nan |
セクター | Transportation |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 52.02 | 50.82 | 51.81 | 51.96 | 7400700.0 | 51.96 |
2021-02-12 | 51.84 | 50.97 | 51.3 | 51.34 | 4660000.0 | 51.34 |
2021-02-11 | 51.48 | 50.34 | 51.02 | 51.42 | 5240300.0 | 51.42 |
2021-02-10 | 52.34 | 51.16 | 51.5 | 51.28 | 7570800.0 | 51.28 |
2021-02-09 | 51.75 | 50.53 | 51.53 | 51.18 | 5409800.0 | 51.18 |
2021-02-08 | 53.29 | 50.21 | 50.52 | 52.24 | 11359100.0 | 52.24 |
2021-02-05 | 50.89 | 49.11 | 49.76 | 50.05 | 10472600.0 | 50.05 |
2021-02-04 | 49.18 | 46.71 | 46.79 | 49.13 | 10621700.0 | 49.13 |
2021-02-03 | 46.87 | 45.5 | 45.6 | 46.55 | 6118700.0 | 46.55 |
2021-02-02 | 46.18 | 45.35 | 45.6 | 45.62 | 6203500.0 | 45.62 |
2021-02-01 | 45.19 | 44.09 | 44.34 | 44.79 | 5861200.0 | 44.79 |
2021-01-29 | 44.95 | 43.72 | 44.25 | 43.94 | 9854900.0 | 43.94 |
2021-01-28 | 46.25 | 44.33 | 45.16 | 44.6 | 12404600.0 | 44.6 |
2021-01-27 | 45.7 | 43.87 | 45.25 | 44.15 | 10428700.0 | 44.15 |
2021-01-26 | 46.22 | 45.6 | 45.75 | 45.81 | 5667200.0 | 45.81 |
2021-01-25 | 47.34 | 45.17 | 47.28 | 45.62 | 13345700.0 | 45.62 |
2021-01-22 | 47.75 | 47.07 | 47.18 | 47.39 | 4812500.0 | 47.39 |
2021-01-21 | 47.94 | 47.12 | 47.75 | 47.77 | 5663900.0 | 47.77 |
2021-01-20 | 48.45 | 46.9 | 47.1 | 48.21 | 6972500.0 | 48.21 |
2021-01-19 | 47.65 | 46.76 | 47.2 | 46.91 | 4780700.0 | 46.91 |
2021-01-15 | 48.71 | 46.64 | 48.58 | 46.66 | 7359100.0 | 46.66 |
2021-01-14 | 49.47 | 48.44 | 48.65 | 48.82 | 8090600.0 | 48.82 |
2021-01-13 | 48.43 | 47.48 | 47.89 | 47.99 | 6261900.0 | 47.99 |
2021-01-12 | 48.48 | 47.28 | 47.7 | 48.13 | 5356800.0 | 48.13 |
2021-01-11 | 48.04 | 46.12 | 46.51 | 47.44 | 7914500.0 | 47.44 |
2021-01-08 | 47.94 | 46.71 | 47.64 | 46.98 | 4770600.0 | 46.98 |
2021-01-07 | 47.84 | 46.73 | 46.75 | 47.33 | 6282300.0 | 47.33 |
2021-01-06 | 46.97 | 45.37 | 45.5 | 46.75 | 7492800.0 | 46.75 |
2021-01-05 | 46.12 | 44.84 | 44.9 | 45.64 | 5204400.0 | 45.64 |
2021-01-04 | 46.54 | 44.56 | 46.48 | 45.04 | 10256300.0 | 45.04 |
2020-12-31 | 46.78 | 45.68 | 46.18 | 46.61 | 5303900.0 | 46.61 |
2020-12-30 | 46.93 | 46.13 | 46.21 | 46.41 | 4845600.0 | 46.41 |
2020-12-29 | 46.77 | 45.97 | 46.35 | 46.15 | 4749500.0 | 46.15 |
2020-12-28 | 47.17 | 46.11 | 46.87 | 46.12 | 5476600.0 | 46.12 |
2020-12-24 | 47.09 | 45.81 | 47.0 | 46.28 | 2973400.0 | 46.28 |
2020-12-23 | 47.1 | 45.47 | 45.47 | 46.75 | 6474200.0 | 46.75 |
2020-12-22 | 46.15 | 44.98 | 46.0 | 45.32 | 4546200.0 | 45.32 |
2020-12-21 | 46.13 | 44.45 | 44.76 | 45.8 | 7656900.0 | 45.8 |
2020-12-18 | 46.34 | 45.66 | 46.22 | 46.03 | 8398100.0 | 46.03 |
2020-12-17 | 46.4 | 45.45 | 45.8 | 46.39 | 6368700.0 | 46.39 |
2020-12-16 | 46.42 | 45.27 | 46.42 | 45.73 | 6441800.0 | 45.73 |
2020-12-15 | 46.49 | 44.95 | 45.68 | 46.42 | 5975700.0 | 46.42 |
2020-12-14 | 46.6 | 45.24 | 46.58 | 45.26 | 6939700.0 | 45.26 |
2020-12-11 | 46.59 | 45.16 | 46.0 | 45.88 | 7638000.0 | 45.88 |
2020-12-10 | 47.0 | 45.02 | 45.09 | 46.8 | 8322900.0 | 46.8 |
2020-12-09 | 47.54 | 45.25 | 47.34 | 45.76 | 20733700.0 | 45.76 |
2020-12-08 | 47.93 | 47.06 | 47.3 | 47.28 | 9132100.0 | 47.28 |
2020-12-07 | 48.43 | 47.51 | 48.34 | 47.89 | 8097400.0 | 47.89 |
2020-12-04 | 48.79 | 47.07 | 48.37 | 47.59 | 7615800.0 | 47.59 |
2020-12-03 | 49.53 | 47.66 | 47.95 | 47.82 | 9892200.0 | 47.82 |
2020-12-02 | 47.76 | 46.46 | 46.88 | 47.44 | 6054700.0 | 47.44 |
2020-12-01 | 48.09 | 46.5 | 46.55 | 47.27 | 7548000.0 | 47.27 |
2020-11-30 | 47.7 | 46.04 | 47.65 | 46.34 | 8791500.0 | 46.34 |
2020-11-27 | 48.74 | 47.65 | 48.25 | 47.73 | 4051900.0 | 47.73 |
2020-11-25 | 48.57 | 47.5 | 48.47 | 48.27 | 7281800.0 | 48.27 |
2020-11-24 | 49.23 | 47.65 | 48.9 | 48.25 | 12108800.0 | 48.25 |
2020-11-23 | 46.95 | 45.28 | 46.11 | 46.81 | 10113000.0 | 46.81 |
2020-11-20 | 46.05 | 45.04 | 46.05 | 45.54 | 6587800.0 | 45.54 |
2020-11-19 | 46.46 | 45.41 | 45.53 | 46.08 | 6628600.0 | 46.08 |
2020-11-18 | 47.28 | 45.6 | 46.82 | 45.6 | 11424700.0 | 45.6 |
2020-11-17 | 46.24 | 44.43 | 44.86 | 45.66 | 8384500.0 | 45.66 |
2020-11-16 | 46.2 | 44.54 | 46.06 | 45.58 | 14330000.0 | 45.58 |
2020-11-13 | 44.15 | 42.11 | 42.17 | 43.88 | 7828700.0 | 43.88 |
2020-11-12 | 43.28 | 41.4 | 41.78 | 41.92 | 11046100.0 | 41.92 |
2020-11-11 | 44.91 | 42.66 | 44.9 | 43.22 | 10332700.0 | 43.22 |
2020-11-10 | 45.12 | 43.33 | 43.88 | 44.81 | 16842600.0 | 44.81 |
2020-11-09 | 49.47 | 43.79 | 46.85 | 43.89 | 30140200.0 | 43.89 |
2020-11-06 | 40.93 | 39.77 | 40.74 | 40.01 | 5993300.0 | 40.01 |
2020-11-05 | 41.25 | 39.38 | 39.44 | 41.05 | 8070200.0 | 41.05 |
2020-11-04 | 39.65 | 38.05 | 38.85 | 38.93 | 8999900.0 | 38.93 |
2020-11-03 | 39.4 | 38.67 | 39.23 | 38.85 | 7275300.0 | 38.85 |
2020-11-02 | 39.94 | 37.95 | 39.93 | 38.4 | 11362000.0 | 38.4 |
2020-10-30 | 40.2 | 38.98 | 39.39 | 39.53 | 11253900.0 | 39.53 |
2020-10-29 | 39.87 | 37.95 | 38.09 | 39.57 | 8383600.0 | 39.57 |
2020-10-28 | 39.38 | 37.48 | 38.87 | 38.14 | 12101000.0 | 38.14 |
2020-10-27 | 41.02 | 39.78 | 40.7 | 39.93 | 6525100.0 | 39.93 |
2020-10-26 | 42.48 | 40.4 | 42.08 | 41.1 | 9712900.0 | 41.1 |
2020-10-23 | 43.39 | 41.53 | 42.04 | 42.79 | 12518700.0 | 42.79 |
2020-10-22 | 42.55 | 40.08 | 40.13 | 41.93 | 13663900.0 | 41.93 |
2020-10-21 | 40.17 | 39.53 | 40.0 | 39.84 | 6532600.0 | 39.84 |
2020-10-20 | 40.9 | 40.08 | 40.5 | 40.16 | 7203900.0 | 40.16 |
2020-10-19 | 40.75 | 39.57 | 40.0 | 39.85 | 8592200.0 | 39.85 |
2020-10-16 | 39.89 | 39.01 | 39.03 | 39.68 | 7333400.0 | 39.68 |
2020-10-15 | 38.9 | 38.14 | 38.65 | 38.8 | 4492700.0 | 38.8 |
2020-10-14 | 39.99 | 39.16 | 39.25 | 39.25 | 6908600.0 | 39.25 |
2020-10-13 | 39.44 | 38.58 | 38.7 | 39.13 | 8839400.0 | 39.13 |
2020-10-12 | 39.89 | 39.05 | 39.49 | 39.19 | 7378500.0 | 39.19 |
2020-10-09 | 39.8 | 38.6 | 38.94 | 39.73 | 10501800.0 | 39.73 |
2020-10-08 | 39.6 | 38.03 | 39.0 | 38.99 | 9138800.0 | 38.99 |
2020-10-07 | 38.74 | 37.71 | 38.0 | 38.59 | 8679300.0 | 38.59 |
2020-10-06 | 39.34 | 37.53 | 38.97 | 37.58 | 10136000.0 | 37.58 |
2020-10-05 | 39.24 | 38.17 | 39.16 | 38.49 | 9304300.0 | 38.49 |
2020-10-02 | 39.32 | 36.05 | 36.14 | 38.76 | 11937400.0 | 38.76 |
2020-10-01 | 38.26 | 37.39 | 37.96 | 37.93 | 8186800.0 | 37.93 |
2020-09-30 | 39.08 | 37.4 | 38.33 | 37.5 | 10100500.0 | 37.5 |
2020-09-29 | 38.05 | 37.19 | 38.05 | 37.61 | 5232400.0 | 37.61 |
2020-09-28 | 39.11 | 37.57 | 38.07 | 38.24 | 9235200.0 | 38.24 |
2020-09-25 | 37.28 | 36.31 | 36.41 | 37.1 | 9297300.0 | 37.1 |
2020-09-24 | 37.42 | 35.82 | 37.03 | 36.86 | 10798800.0 | 36.86 |
2020-09-23 | 39.28 | 37.48 | 38.39 | 37.55 | 6797500.0 | 37.55 |
2020-09-22 | 38.2 | 37.11 | 37.35 | 38.12 | 10740000.0 | 38.12 |
2020-09-21 | 38.47 | 36.75 | 38.05 | 37.52 | 14266900.0 | 37.52 |
2020-09-18 | 40.51 | 39.31 | 39.77 | 39.83 | 21206300.0 | 39.83 |
2020-09-17 | 42.0 | 40.09 | 41.31 | 40.4 | 15234600.0 | 40.4 |
2020-09-16 | 42.88 | 40.28 | 40.52 | 42.1 | 19842600.0 | 42.1 |
2020-09-15 | 40.98 | 40.1 | 40.26 | 40.61 | 10131200.0 | 40.61 |
2020-09-14 | 40.25 | 39.06 | 39.35 | 40.06 | 9680700.0 | 40.06 |
2020-09-11 | 39.41 | 38.68 | 39.05 | 38.95 | 8044900.0 | 38.95 |
2020-09-10 | 39.95 | 38.87 | 39.52 | 38.94 | 9024800.0 | 38.94 |
2020-09-09 | 40.44 | 38.81 | 40.09 | 39.22 | 12211500.0 | 39.22 |
2020-09-08 | 40.8 | 39.18 | 39.18 | 40.5 | 15808600.0 | 40.5 |
2020-09-04 | 40.07 | 38.06 | 39.19 | 39.39 | 15543400.0 | 39.39 |
2020-09-03 | 40.66 | 37.85 | 39.28 | 38.74 | 16721400.0 | 38.74 |
2020-09-02 | 39.34 | 37.68 | 38.57 | 39.17 | 11157400.0 | 39.17 |
2020-09-01 | 38.67 | 36.56 | 36.84 | 37.91 | 10884700.0 | 37.91 |
2020-08-31 | 38.81 | 37.58 | 38.75 | 37.58 | 9824300.0 | 37.58 |
2020-08-28 | 39.06 | 37.59 | 38.11 | 38.81 | 14082600.0 | 38.81 |
2020-08-27 | 38.88 | 37.31 | 37.54 | 37.65 | 14342500.0 | 37.65 |
2020-08-26 | 37.07 | 36.33 | 36.91 | 36.38 | 7938200.0 | 36.38 |
2020-08-25 | 37.5 | 36.34 | 37.43 | 37.06 | 11774000.0 | 37.06 |
2020-08-24 | 36.94 | 34.96 | 35.29 | 36.91 | 15211900.0 | 36.91 |
2020-08-21 | 35.19 | 34.28 | 34.3 | 34.69 | 11435500.0 | 34.69 |
2020-08-20 | 34.58 | 33.48 | 33.65 | 34.46 | 9149300.0 | 34.46 |
2020-08-19 | 35.78 | 34.15 | 34.91 | 34.27 | 14959400.0 | 34.27 |
2020-08-18 | 34.25 | 33.54 | 33.82 | 34.16 | 7256100.0 | 34.16 |
2020-08-17 | 35.18 | 33.79 | 35.06 | 33.81 | 8102600.0 | 33.81 |
2020-08-14 | 35.13 | 34.2 | 34.3 | 34.9 | 7373400.0 | 34.9 |
2020-08-13 | 35.7 | 34.62 | 34.71 | 34.71 | 8576800.0 | 34.71 |
2020-08-12 | 36.08 | 34.36 | 35.83 | 35.25 | 13029000.0 | 35.25 |
2020-08-11 | 37.44 | 35.07 | 36.61 | 35.29 | 21870300.0 | 35.29 |
2020-08-10 | 35.15 | 33.55 | 33.65 | 34.99 | 15958000.0 | 34.99 |
2020-08-07 | 33.3 | 32.69 | 32.84 | 33.28 | 9360200.0 | 33.28 |
2020-08-06 | 33.35 | 32.32 | 33.26 | 33.02 | 15007900.0 | 33.02 |
2020-08-05 | 33.2 | 31.79 | 31.9 | 32.72 | 15269900.0 | 32.72 |
2020-08-04 | 32.27 | 31.38 | 31.7 | 31.4 | 12116700.0 | 31.4 |
2020-08-03 | 32.15 | 30.3 | 30.75 | 31.58 | 13462200.0 | 31.58 |
2020-07-31 | 31.02 | 30.24 | 30.8 | 30.89 | 11131700.0 | 30.89 |
2020-07-30 | 31.65 | 30.77 | 31.33 | 30.96 | 12316500.0 | 30.96 |
2020-07-29 | 32.63 | 31.48 | 32.58 | 31.79 | 11150800.0 | 31.79 |
2020-07-28 | 32.67 | 31.48 | 31.51 | 32.29 | 10257600.0 | 32.29 |
2020-07-27 | 31.93 | 31.24 | 31.57 | 31.53 | 9759000.0 | 31.53 |
2020-07-24 | 32.45 | 31.57 | 32.31 | 31.66 | 14976700.0 | 31.66 |
2020-07-23 | 34.16 | 32.06 | 32.75 | 32.79 | 22888500.0 | 32.79 |
2020-07-22 | 33.91 | 33.05 | 33.5 | 33.3 | 10424000.0 | 33.3 |
2020-07-21 | 34.16 | 33.25 | 33.33 | 33.62 | 11942900.0 | 33.62 |
2020-07-20 | 34.3 | 32.73 | 33.97 | 32.98 | 12541800.0 | 32.98 |
2020-07-17 | 34.52 | 33.82 | 34.07 | 34.13 | 7775600.0 | 34.13 |
2020-07-16 | 35.08 | 33.9 | 34.83 | 34.21 | 11389900.0 | 34.21 |
2020-07-15 | 36.1 | 34.27 | 35.03 | 35.75 | 21286100.0 | 35.75 |
2020-07-14 | 33.38 | 31.75 | 31.84 | 33.25 | 11588800.0 | 33.25 |
2020-07-13 | 33.53 | 32.27 | 33.42 | 32.64 | 15503400.0 | 32.64 |
2020-07-10 | 33.35 | 31.16 | 31.16 | 33.22 | 14939500.0 | 33.22 |
2020-07-09 | 32.73 | 31.3 | 32.47 | 31.57 | 17209500.0 | 31.57 |
2020-07-08 | 33.47 | 32.07 | 32.56 | 32.89 | 16028400.0 | 32.89 |
2020-07-07 | 33.54 | 32.94 | 33.49 | 33.01 | 10922100.0 | 33.01 |
2020-07-06 | 34.88 | 33.15 | 34.72 | 34.3 | 16454900.0 | 34.3 |
2020-07-02 | 34.92 | 33.96 | 34.7 | 34.12 | 12300600.0 | 34.12 |
2020-07-01 | 35.6 | 33.67 | 35.29 | 33.81 | 16127000.0 | 33.81 |
2020-06-30 | 34.99 | 33.57 | 34.98 | 34.18 | 18758400.0 | 34.18 |
2020-06-29 | 35.36 | 32.33 | 33.15 | 35.04 | 25720800.0 | 35.04 |
2020-06-26 | 33.15 | 31.18 | 33.13 | 31.96 | 23962000.0 | 31.96 |
2020-06-25 | 33.06 | 30.94 | 31.19 | 32.97 | 18182600.0 | 32.97 |
2020-06-24 | 34.27 | 32.23 | 34.0 | 32.25 | 19031700.0 | 32.25 |
2020-06-23 | 34.8 | 33.85 | 34.78 | 34.75 | 15215000.0 | 34.75 |
2020-06-22 | 34.82 | 33.64 | 34.03 | 34.36 | 14395700.0 | 34.36 |
2020-06-19 | 36.61 | 33.95 | 36.57 | 34.55 | 20499000.0 | 34.55 |
2020-06-18 | 36.57 | 35.41 | 35.65 | 35.85 | 13810100.0 | 35.85 |
2020-06-17 | 36.8 | 35.67 | 36.24 | 36.31 | 18689600.0 | 36.31 |
2020-06-16 | 38.63 | 35.52 | 38.51 | 36.57 | 30327500.0 | 36.57 |
2020-06-15 | 36.92 | 33.61 | 33.8 | 36.34 | 23794700.0 | 36.34 |
2020-06-12 | 36.99 | 34.31 | 36.06 | 35.87 | 26858300.0 | 35.87 |
2020-06-11 | 35.17 | 32.5 | 32.94 | 32.83 | 28557000.0 | 32.83 |
2020-06-10 | 38.2 | 34.76 | 36.01 | 37.14 | 37974200.0 | 37.14 |
2020-06-09 | 38.81 | 36.58 | 38.36 | 38.01 | 26724400.0 | 38.01 |
2020-06-08 | 40.61 | 38.7 | 40.14 | 40.59 | 31341000.0 | 40.59 |
2020-06-05 | 42.35 | 37.57 | 41.98 | 38.18 | 54289300.0 | 38.18 |
2020-06-04 | 39.76 | 36.6 | 37.79 | 38.27 | 54234500.0 | 38.27 |
2020-06-03 | 36.95 | 34.9 | 35.07 | 36.42 | 26644900.0 | 36.42 |
2020-06-02 | 35.2 | 34.03 | 34.86 | 34.48 | 22875700.0 | 34.48 |
2020-06-01 | 34.4 | 32.16 | 32.3 | 33.62 | 20812800.0 | 33.62 |
2020-05-29 | 32.82 | 31.2 | 31.48 | 32.1 | 19763200.0 | 32.1 |
2020-05-28 | 34.1 | 32.34 | 33.9 | 32.55 | 24743000.0 | 32.55 |
2020-05-27 | 35.16 | 31.4 | 34.9 | 33.66 | 44902300.0 | 33.66 |
2020-05-26 | 32.94 | 31.44 | 31.71 | 32.52 | 41232500.0 | 32.52 |
2020-05-22 | 29.98 | 28.31 | 29.76 | 28.87 | 17558200.0 | 28.87 |
2020-05-21 | 30.12 | 29.02 | 29.31 | 29.6 | 22166500.0 | 29.6 |
2020-05-20 | 29.33 | 28.17 | 28.47 | 29.15 | 27249000.0 | 29.15 |
2020-05-19 | 28.85 | 26.93 | 28.5 | 27.69 | 35768200.0 | 27.69 |
2020-05-18 | 27.24 | 25.55 | 25.75 | 27.09 | 27200500.0 | 27.09 |
2020-05-15 | 24.87 | 23.75 | 24.37 | 23.87 | 18679800.0 | 23.87 |
2020-05-14 | 24.81 | 22.47 | 23.38 | 24.78 | 23187200.0 | 24.78 |
2020-05-13 | 25.1 | 23.52 | 25.02 | 24.0 | 22892500.0 | 24.0 |
2020-05-12 | 26.62 | 25.14 | 26.19 | 25.24 | 16904400.0 | 25.24 |
2020-05-11 | 26.86 | 25.78 | 26.62 | 26.09 | 20841500.0 | 26.09 |
2020-05-08 | 27.23 | 25.91 | 26.04 | 27.2 | 19156100.0 | 27.2 |
2020-05-07 | 26.27 | 24.95 | 24.99 | 25.45 | 24535900.0 | 25.45 |
2020-05-06 | 26.74 | 24.77 | 26.55 | 24.93 | 36971800.0 | 24.93 |
2020-05-05 | 28.13 | 26.18 | 28.07 | 26.42 | 36676900.0 | 26.42 |
2020-05-04 | 27.94 | 26.5 | 27.23 | 27.56 | 43447700.0 | 27.56 |
2020-05-01 | 30.96 | 28.75 | 30.5 | 29.23 | 36353800.0 | 29.23 |
2020-04-30 | 31.69 | 30.18 | 30.71 | 31.25 | 62444700.0 | 31.25 |
2020-04-29 | 31.8 | 29.43 | 29.49 | 30.97 | 101007800.0 | 30.97 |
2020-04-28 | 30.48 | 28.25 | 29.12 | 29.69 | 54153900.0 | 29.69 |
2020-04-27 | 29.91 | 28.85 | 29.79 | 29.11 | 14224500.0 | 29.11 |
2020-04-24 | 30.43 | 28.8 | 30.2 | 29.33 | 15157100.0 | 29.33 |
2020-04-23 | 30.78 | 29.59 | 29.81 | 30.14 | 11631600.0 | 30.14 |
2020-04-22 | 30.81 | 28.8 | 30.63 | 29.71 | 15697200.0 | 29.71 |
2020-04-21 | 31.23 | 29.6 | 30.05 | 30.11 | 12562700.0 | 30.11 |
2020-04-20 | 31.48 | 29.51 | 30.64 | 31.06 | 14553900.0 | 31.06 |
2020-04-17 | 32.95 | 30.9 | 32.5 | 31.19 | 20139900.0 | 31.19 |
2020-04-16 | 32.35 | 30.2 | 32.12 | 30.68 | 17862300.0 | 30.68 |
2020-04-15 | 35.26 | 32.52 | 35.15 | 32.82 | 20028700.0 | 32.82 |
2020-04-14 | 36.05 | 34.71 | 35.17 | 34.78 | 8860200.0 | 34.78 |
2020-04-13 | 36.72 | 33.75 | 36.72 | 34.26 | 9067500.0 | 34.26 |
2020-04-09 | 37.31 | 35.13 | 36.3 | 36.47 | 10383700.0 | 36.47 |
2020-04-08 | 34.78 | 32.63 | 33.56 | 34.3 | 8923800.0 | 34.3 |
2020-04-07 | 35.43 | 32.32 | 33.84 | 32.77 | 14036100.0 | 32.77 |
2020-04-06 | 31.96 | 30.0 | 31.79 | 30.7 | 13833000.0 | 30.7 |
2020-04-03 | 31.88 | 29.73 | 31.33 | 30.54 | 9915900.0 | 30.54 |
2020-04-02 | 32.84 | 30.87 | 32.11 | 31.5 | 7853500.0 | 31.5 |
2020-04-01 | 34.2 | 31.81 | 34.05 | 32.04 | 8545900.0 | 32.04 |
2020-03-31 | 37.47 | 34.95 | 35.27 | 35.61 | 7794100.0 | 35.61 |
2020-03-30 | 37.15 | 34.5 | 35.52 | 35.1 | 7443300.0 | 35.1 |
2020-03-27 | 40.14 | 36.1 | 39.84 | 36.38 | 8297400.0 | 36.38 |
2020-03-26 | 43.56 | 40.06 | 40.9 | 41.23 | 8986300.0 | 41.23 |
2020-03-25 | 41.73 | 37.31 | 41.52 | 39.4 | 16346700.0 | 39.4 |
2020-03-24 | 39.13 | 36.05 | 38.2 | 37.66 | 12803100.0 | 37.66 |
2020-03-23 | 34.49 | 30.25 | 31.69 | 33.73 | 9616800.0 | 33.73 |
2020-03-20 | 33.95 | 29.65 | 32.06 | 31.94 | 12617900.0 | 31.94 |
2020-03-19 | 35.05 | 30.5 | 34.65 | 30.86 | 18052600.0 | 30.86 |
2020-03-18 | 36.42 | 29.15 | 35.78 | 35.15 | 14219600.0 | 35.15 |
2020-03-17 | 40.69 | 36.0 | 38.21 | 38.25 | 8133500.0 | 38.25 |
2020-03-16 | 39.45 | 35.85 | 36.5 | 37.52 | 15849900.0 | 37.52 |
2020-03-13 | 41.28 | 36.31 | 39.19 | 41.28 | 14308800.0 | 41.28 |
2020-03-12 | 40.6 | 35.61 | 39.33 | 36.07 | 16353400.0 | 36.07 |
2020-03-11 | 44.38 | 41.63 | 43.99 | 42.49 | 10508900.0 | 42.49 |
2020-03-10 | 45.85 | 42.51 | 45.28 | 45.56 | 9366900.0 | 45.56 |
2020-03-09 | 45.61 | 42.72 | 42.89 | 43.62 | 9602300.0 | 43.62 |
2020-03-06 | 46.8 | 42.72 | 43.56 | 45.73 | 10708100.0 | 45.73 |
2020-03-05 | 45.7 | 44.18 | 45.06 | 45.25 | 10774800.0 | 45.25 |
2020-03-04 | 47.07 | 44.86 | 45.89 | 46.93 | 8990300.0 | 46.93 |
2020-03-03 | 48.39 | 45.05 | 47.54 | 45.21 | 7338100.0 | 45.21 |
2020-03-02 | 47.18 | 44.34 | 46.54 | 46.95 | 9043200.0 | 46.77 |
2020-02-28 | 46.77 | 44.98 | 45.07 | 46.19 | 11854000.0 | 46.01 |
2020-02-27 | 49.21 | 45.64 | 47.15 | 46.63 | 10355900.0 | 46.45 |
2020-02-26 | 50.48 | 48.08 | 50.09 | 48.9 | 9286300.0 | 48.71 |
2020-02-25 | 54.5 | 49.55 | 54.41 | 49.66 | 9351700.0 | 49.47 |
2020-02-24 | 54.99 | 53.35 | 54.87 | 54.11 | 7538400.0 | 53.9 |
2020-02-21 | 56.8 | 55.46 | 56.53 | 56.53 | 2324600.0 | 56.31 |
2020-02-20 | 57.51 | 56.71 | 57.04 | 56.94 | 2924800.0 | 56.72 |
2020-02-19 | 57.74 | 57.06 | 57.68 | 57.11 | 2135100.0 | 56.89 |
2020-02-18 | 58.34 | 57.38 | 58.0 | 57.6 | 3086600.0 | 57.38 |