| 名前 | lululemon athletica inc. Common Stock |
| ティッカー | LULU |
| 国 | Canada |
| 上場年 | 2007.0 |
| セクター | Consumer Non-Durables |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 345.0 | 339.23 | 344.19 | 339.85 | 861300.0 | 339.85 |
| 2021-02-12 | 345.67 | 339.25 | 345.01 | 342.86 | 829500.0 | 342.86 |
| 2021-02-11 | 347.0 | 340.86 | 344.72 | 345.89 | 950400.0 | 345.89 |
| 2021-02-10 | 344.91 | 338.01 | 341.2 | 341.39 | 919100.0 | 341.39 |
| 2021-02-09 | 342.33 | 334.15 | 336.65 | 340.69 | 948100.0 | 340.69 |
| 2021-02-08 | 342.43 | 334.12 | 335.95 | 339.71 | 1039200.0 | 339.71 |
| 2021-02-05 | 340.2 | 332.91 | 340.2 | 334.08 | 1226700.0 | 334.08 |
| 2021-02-04 | 340.0 | 334.35 | 335.34 | 338.59 | 1143200.0 | 338.59 |
| 2021-02-03 | 345.0 | 331.52 | 344.99 | 332.39 | 1367900.0 | 332.39 |
| 2021-02-02 | 344.33 | 334.67 | 335.82 | 343.92 | 1154200.0 | 343.92 |
| 2021-02-01 | 334.22 | 324.4 | 329.38 | 333.47 | 1410700.0 | 333.47 |
| 2021-01-29 | 330.81 | 322.01 | 327.85 | 328.68 | 1258000.0 | 328.68 |
| 2021-01-28 | 336.5 | 328.7 | 330.8 | 330.24 | 1673400.0 | 330.24 |
| 2021-01-27 | 331.49 | 312.9 | 325.5 | 329.51 | 2104000.0 | 329.51 |
| 2021-01-26 | 340.5 | 328.65 | 340.5 | 330.56 | 1962300.0 | 330.56 |
| 2021-01-25 | 350.0 | 335.0 | 347.14 | 339.99 | 1784500.0 | 339.99 |
| 2021-01-22 | 350.17 | 344.42 | 349.15 | 346.37 | 651600.0 | 346.37 |
| 2021-01-21 | 358.05 | 348.8 | 356.76 | 349.22 | 842100.0 | 349.22 |
| 2021-01-20 | 357.13 | 343.81 | 344.91 | 355.12 | 1311000.0 | 355.12 |
| 2021-01-19 | 348.55 | 340.15 | 346.49 | 342.25 | 1200100.0 | 342.25 |
| 2021-01-15 | 347.2 | 337.43 | 347.0 | 344.5 | 1401200.0 | 344.5 |
| 2021-01-14 | 357.59 | 347.51 | 352.3 | 347.73 | 1047700.0 | 347.73 |
| 2021-01-13 | 359.01 | 350.5 | 357.75 | 352.14 | 1108700.0 | 352.14 |
| 2021-01-12 | 362.25 | 351.14 | 361.6 | 356.93 | 1628000.0 | 356.93 |
| 2021-01-11 | 373.08 | 352.34 | 354.13 | 361.66 | 1755200.0 | 361.66 |
| 2021-01-08 | 370.54 | 362.59 | 367.36 | 365.46 | 994900.0 | 365.46 |
| 2021-01-07 | 374.2 | 364.6 | 366.87 | 367.29 | 1103000.0 | 367.29 |
| 2021-01-06 | 367.6 | 357.48 | 362.11 | 363.25 | 1170800.0 | 363.25 |
| 2021-01-05 | 369.44 | 357.38 | 357.89 | 366.5 | 2122900.0 | 366.5 |
| 2021-01-04 | 356.83 | 346.41 | 351.67 | 356.4 | 2015300.0 | 356.4 |
| 2020-12-31 | 351.81 | 346.76 | 349.28 | 348.03 | 791600.0 | 348.03 |
| 2020-12-30 | 356.0 | 349.8 | 355.0 | 350.78 | 1197000.0 | 350.78 |
| 2020-12-29 | 354.22 | 343.67 | 353.76 | 353.22 | 1227100.0 | 353.22 |
| 2020-12-28 | 355.19 | 345.5 | 355.19 | 351.36 | 1353000.0 | 351.36 |
| 2020-12-24 | 356.39 | 350.45 | 355.0 | 351.42 | 757800.0 | 351.42 |
| 2020-12-23 | 363.99 | 354.91 | 363.0 | 355.13 | 1348800.0 | 355.13 |
| 2020-12-22 | 375.0 | 357.52 | 373.75 | 360.07 | 2334000.0 | 360.07 |
| 2020-12-21 | 377.77 | 369.46 | 373.36 | 373.4 | 1714600.0 | 373.4 |
| 2020-12-18 | 387.22 | 373.18 | 387.06 | 378.05 | 2698300.0 | 378.05 |
| 2020-12-17 | 387.37 | 363.99 | 367.0 | 386.07 | 3870300.0 | 386.07 |
| 2020-12-16 | 363.5 | 351.57 | 357.21 | 363.1 | 2086700.0 | 363.1 |
| 2020-12-15 | 360.81 | 353.62 | 355.94 | 356.07 | 2095700.0 | 356.07 |
| 2020-12-14 | 354.83 | 337.07 | 344.0 | 352.37 | 2712300.0 | 352.37 |
| 2020-12-11 | 366.57 | 343.28 | 366.33 | 344.32 | 6440600.0 | 344.32 |
| 2020-12-10 | 370.68 | 359.78 | 367.02 | 369.07 | 2700600.0 | 369.07 |
| 2020-12-09 | 378.5 | 361.84 | 374.51 | 363.56 | 1722300.0 | 363.56 |
| 2020-12-08 | 375.67 | 367.0 | 372.03 | 371.07 | 1569200.0 | 371.07 |
| 2020-12-07 | 376.55 | 366.66 | 376.3 | 371.48 | 2041800.0 | 371.48 |
| 2020-12-04 | 380.25 | 374.36 | 378.87 | 377.06 | 1267800.0 | 377.06 |
| 2020-12-03 | 383.54 | 373.38 | 374.21 | 375.42 | 1524000.0 | 375.42 |
| 2020-12-02 | 381.37 | 371.58 | 375.69 | 372.6 | 1090200.0 | 372.6 |
| 2020-12-01 | 379.69 | 370.44 | 373.21 | 377.52 | 1512200.0 | 377.52 |
| 2020-11-30 | 371.98 | 357.49 | 367.78 | 370.22 | 1632200.0 | 370.22 |
| 2020-11-27 | 365.78 | 358.01 | 361.66 | 365.39 | 847800.0 | 365.39 |
| 2020-11-25 | 358.25 | 348.18 | 350.0 | 357.8 | 1085600.0 | 357.8 |
| 2020-11-24 | 352.0 | 344.41 | 350.57 | 349.55 | 678100.0 | 349.55 |
| 2020-11-23 | 351.41 | 343.62 | 348.45 | 348.53 | 805700.0 | 348.53 |
| 2020-11-20 | 349.98 | 340.3 | 342.7 | 345.74 | 843200.0 | 345.74 |
| 2020-11-19 | 345.36 | 332.16 | 336.32 | 344.6 | 898100.0 | 344.6 |
| 2020-11-18 | 342.59 | 333.85 | 339.81 | 336.93 | 917700.0 | 336.93 |
| 2020-11-17 | 340.7 | 327.21 | 331.0 | 338.4 | 799800.0 | 338.4 |
| 2020-11-16 | 333.76 | 322.17 | 324.02 | 331.77 | 915800.0 | 331.77 |
| 2020-11-13 | 332.65 | 324.5 | 330.5 | 325.45 | 792100.0 | 325.45 |
| 2020-11-12 | 338.9 | 328.57 | 335.0 | 329.91 | 897000.0 | 329.91 |
| 2020-11-11 | 337.86 | 322.19 | 325.61 | 336.68 | 984500.0 | 336.68 |
| 2020-11-10 | 328.52 | 311.04 | 326.18 | 322.19 | 1520100.0 | 322.19 |
| 2020-11-09 | 353.93 | 326.65 | 351.5 | 326.96 | 1882500.0 | 326.96 |
| 2020-11-06 | 349.64 | 343.02 | 348.15 | 343.8 | 990000.0 | 343.8 |
| 2020-11-05 | 348.51 | 338.25 | 345.21 | 347.18 | 1187500.0 | 347.18 |
| 2020-11-04 | 342.25 | 331.08 | 336.75 | 340.18 | 1381500.0 | 340.18 |
| 2020-11-03 | 328.86 | 312.05 | 317.5 | 327.13 | 1196400.0 | 327.13 |
| 2020-11-02 | 324.23 | 307.81 | 321.02 | 315.5 | 1327300.0 | 315.5 |
| 2020-10-30 | 328.67 | 314.63 | 326.69 | 319.29 | 1398200.0 | 319.29 |
| 2020-10-29 | 335.2 | 326.42 | 332.98 | 330.15 | 803400.0 | 330.15 |
| 2020-10-28 | 333.0 | 326.26 | 330.39 | 329.51 | 1088500.0 | 329.51 |
| 2020-10-27 | 337.29 | 330.51 | 332.88 | 333.81 | 891700.0 | 333.81 |
| 2020-10-26 | 340.85 | 325.65 | 336.1 | 331.6 | 1416700.0 | 331.6 |
| 2020-10-23 | 334.19 | 322.82 | 327.01 | 333.92 | 1164100.0 | 333.92 |
| 2020-10-22 | 327.37 | 316.48 | 326.53 | 325.67 | 1847000.0 | 325.67 |
| 2020-10-21 | 336.66 | 325.16 | 331.16 | 325.5 | 1623700.0 | 325.5 |
| 2020-10-20 | 338.63 | 329.88 | 338.26 | 330.04 | 1276800.0 | 330.04 |
| 2020-10-19 | 352.31 | 336.05 | 351.0 | 336.46 | 1367200.0 | 336.46 |
| 2020-10-16 | 358.57 | 348.29 | 356.15 | 349.95 | 868900.0 | 349.95 |
| 2020-10-15 | 354.73 | 345.0 | 345.12 | 353.61 | 761800.0 | 353.61 |
| 2020-10-14 | 358.89 | 346.31 | 358.89 | 352.07 | 1127800.0 | 352.07 |
| 2020-10-13 | 359.24 | 348.2 | 350.0 | 356.29 | 1402000.0 | 356.29 |
| 2020-10-12 | 351.55 | 342.83 | 351.2 | 348.0 | 1236500.0 | 348.0 |
| 2020-10-09 | 349.35 | 338.4 | 340.81 | 346.46 | 1726000.0 | 346.46 |
| 2020-10-08 | 343.94 | 337.17 | 343.9 | 337.94 | 1077500.0 | 337.94 |
| 2020-10-07 | 339.2 | 333.1 | 333.38 | 338.91 | 1225800.0 | 338.91 |
| 2020-10-06 | 339.49 | 327.39 | 335.66 | 329.29 | 1575500.0 | 329.29 |
| 2020-10-05 | 337.97 | 327.03 | 334.0 | 337.87 | 1397600.0 | 337.87 |
| 2020-10-02 | 339.26 | 327.73 | 333.0 | 332.67 | 1848400.0 | 332.67 |
| 2020-10-01 | 343.27 | 332.62 | 334.01 | 341.05 | 1715900.0 | 341.05 |
| 2020-09-30 | 334.34 | 326.81 | 328.8 | 329.37 | 2001100.0 | 329.37 |
| 2020-09-29 | 325.24 | 315.97 | 318.74 | 323.67 | 1342200.0 | 323.67 |
| 2020-09-28 | 319.29 | 310.6 | 317.88 | 318.73 | 1448500.0 | 318.73 |
| 2020-09-25 | 316.5 | 308.59 | 315.61 | 315.35 | 1788000.0 | 315.35 |
| 2020-09-24 | 320.92 | 303.21 | 312.89 | 315.58 | 2451300.0 | 315.58 |
| 2020-09-23 | 331.85 | 313.79 | 325.34 | 316.77 | 4646000.0 | 316.77 |
| 2020-09-22 | 314.15 | 296.77 | 297.62 | 313.6 | 4030400.0 | 313.6 |
| 2020-09-21 | 295.68 | 287.21 | 289.65 | 295.56 | 2257300.0 | 295.56 |
| 2020-09-18 | 304.8 | 290.57 | 304.73 | 294.76 | 3042800.0 | 294.76 |
| 2020-09-17 | 308.84 | 301.55 | 304.15 | 303.11 | 2258100.0 | 303.11 |
| 2020-09-16 | 317.43 | 309.58 | 316.32 | 309.99 | 1689900.0 | 309.99 |
| 2020-09-15 | 319.0 | 312.68 | 318.33 | 315.49 | 1836700.0 | 315.49 |
| 2020-09-14 | 317.75 | 311.13 | 315.99 | 313.82 | 1775600.0 | 313.82 |
| 2020-09-11 | 323.0 | 308.63 | 323.0 | 313.39 | 3090400.0 | 313.39 |
| 2020-09-10 | 336.28 | 317.67 | 326.9 | 320.0 | 3416600.0 | 320.0 |
| 2020-09-09 | 334.92 | 315.25 | 334.83 | 323.93 | 8543100.0 | 323.93 |
| 2020-09-08 | 365.0 | 348.5 | 351.01 | 349.8 | 3512500.0 | 349.8 |
| 2020-09-04 | 376.4 | 345.97 | 372.39 | 361.41 | 3111700.0 | 361.41 |
| 2020-09-03 | 396.83 | 376.37 | 393.39 | 377.87 | 2412900.0 | 377.87 |
| 2020-09-02 | 399.9 | 387.08 | 398.11 | 398.29 | 1631300.0 | 398.29 |
| 2020-09-01 | 391.38 | 373.56 | 376.6 | 391.16 | 1364400.0 | 391.16 |
| 2020-08-31 | 379.31 | 372.5 | 377.5 | 375.67 | 1672000.0 | 375.67 |
| 2020-08-28 | 380.92 | 376.13 | 377.0 | 377.48 | 1257100.0 | 377.48 |
| 2020-08-27 | 384.05 | 373.89 | 384.0 | 374.84 | 1693900.0 | 374.84 |
| 2020-08-26 | 383.2 | 376.67 | 381.41 | 381.5 | 1021800.0 | 381.5 |
| 2020-08-25 | 380.59 | 372.21 | 376.51 | 378.5 | 1064100.0 | 378.5 |
| 2020-08-24 | 377.84 | 369.4 | 372.2 | 376.31 | 1565400.0 | 376.31 |
| 2020-08-21 | 369.77 | 364.55 | 367.45 | 368.75 | 847400.0 | 368.75 |
| 2020-08-20 | 367.94 | 356.3 | 358.18 | 366.42 | 1078300.0 | 366.42 |
| 2020-08-19 | 364.89 | 356.17 | 360.58 | 360.84 | 920600.0 | 360.84 |
| 2020-08-18 | 360.77 | 352.45 | 358.07 | 358.78 | 1013000.0 | 358.78 |
| 2020-08-17 | 355.82 | 350.0 | 350.49 | 354.87 | 729600.0 | 354.87 |
| 2020-08-14 | 351.69 | 345.03 | 350.15 | 349.12 | 877300.0 | 349.12 |
| 2020-08-13 | 354.59 | 346.27 | 349.99 | 350.29 | 1439600.0 | 350.29 |
| 2020-08-12 | 346.43 | 337.79 | 338.0 | 345.33 | 1294400.0 | 345.33 |
| 2020-08-11 | 344.78 | 334.87 | 344.32 | 335.37 | 1518800.0 | 335.37 |
| 2020-08-10 | 347.35 | 337.39 | 342.47 | 344.32 | 1611900.0 | 344.32 |
| 2020-08-07 | 343.74 | 336.51 | 339.08 | 342.12 | 1580200.0 | 342.12 |
| 2020-08-06 | 343.09 | 334.12 | 342.32 | 339.18 | 1153200.0 | 339.18 |
| 2020-08-05 | 343.59 | 328.27 | 330.94 | 340.42 | 2188800.0 | 340.42 |
| 2020-08-04 | 330.39 | 324.32 | 327.93 | 328.21 | 1046700.0 | 328.21 |
| 2020-08-03 | 331.17 | 324.01 | 327.99 | 328.59 | 1362500.0 | 328.59 |
| 2020-07-31 | 326.28 | 319.6 | 326.17 | 325.59 | 1282500.0 | 325.59 |
| 2020-07-30 | 325.38 | 316.99 | 322.3 | 323.66 | 1225400.0 | 323.66 |
| 2020-07-29 | 329.5 | 321.5 | 322.2 | 325.74 | 1318800.0 | 325.74 |
| 2020-07-28 | 333.88 | 321.91 | 331.22 | 322.64 | 1534100.0 | 322.64 |
| 2020-07-27 | 333.18 | 323.04 | 324.28 | 331.55 | 2029300.0 | 331.55 |
| 2020-07-24 | 325.71 | 313.62 | 316.26 | 321.5 | 1441900.0 | 321.5 |
| 2020-07-23 | 337.57 | 316.0 | 327.16 | 320.01 | 2592500.0 | 320.01 |
| 2020-07-22 | 329.48 | 322.53 | 325.89 | 326.72 | 901500.0 | 326.72 |
| 2020-07-21 | 330.9 | 324.07 | 330.36 | 325.39 | 1471600.0 | 325.39 |
| 2020-07-20 | 329.85 | 317.0 | 319.14 | 326.84 | 1996500.0 | 326.84 |
| 2020-07-17 | 319.04 | 310.86 | 315.02 | 316.82 | 1674000.0 | 316.82 |
| 2020-07-16 | 315.21 | 306.78 | 308.5 | 313.08 | 1185300.0 | 313.08 |
| 2020-07-15 | 314.0 | 304.14 | 308.59 | 312.51 | 1653600.0 | 312.51 |
| 2020-07-14 | 309.45 | 295.01 | 303.53 | 308.32 | 2051200.0 | 308.32 |
| 2020-07-13 | 321.82 | 304.54 | 316.75 | 305.15 | 2212300.0 | 305.15 |
| 2020-07-10 | 317.97 | 308.12 | 316.64 | 314.39 | 1755600.0 | 314.39 |
| 2020-07-09 | 319.11 | 303.68 | 309.8 | 315.08 | 3287300.0 | 315.08 |
| 2020-07-08 | 311.25 | 306.58 | 310.88 | 309.88 | 1269300.0 | 309.88 |
| 2020-07-07 | 313.13 | 306.31 | 313.12 | 306.74 | 1337000.0 | 306.74 |
| 2020-07-06 | 316.12 | 308.6 | 309.0 | 314.35 | 2557900.0 | 314.35 |
| 2020-07-02 | 312.59 | 302.5 | 312.15 | 304.77 | 1885100.0 | 304.77 |
| 2020-07-01 | 316.99 | 306.36 | 314.5 | 308.62 | 1767500.0 | 308.62 |
| 2020-06-30 | 318.32 | 304.2 | 305.0 | 312.01 | 5473600.0 | 312.01 |
| 2020-06-29 | 295.67 | 284.29 | 290.11 | 294.35 | 1860900.0 | 294.35 |
| 2020-06-26 | 295.1 | 288.11 | 293.8 | 289.53 | 1700800.0 | 289.53 |
| 2020-06-25 | 295.26 | 288.5 | 294.3 | 295.13 | 1268000.0 | 295.13 |
| 2020-06-24 | 303.15 | 290.52 | 299.48 | 295.22 | 1595000.0 | 295.22 |
| 2020-06-23 | 310.21 | 300.73 | 308.01 | 301.16 | 1392100.0 | 301.16 |
| 2020-06-22 | 306.57 | 293.85 | 298.01 | 304.69 | 1580300.0 | 304.69 |
| 2020-06-19 | 307.01 | 295.29 | 306.98 | 297.38 | 2299800.0 | 297.38 |
| 2020-06-18 | 305.66 | 299.0 | 303.99 | 302.98 | 1573700.0 | 302.98 |
| 2020-06-17 | 313.83 | 302.57 | 313.0 | 303.69 | 1717900.0 | 303.69 |
| 2020-06-16 | 312.8 | 303.27 | 310.79 | 310.61 | 2106000.0 | 310.61 |
| 2020-06-15 | 303.25 | 288.61 | 289.17 | 303.05 | 2256900.0 | 303.05 |
| 2020-06-12 | 308.38 | 289.55 | 302.84 | 296.36 | 7626400.0 | 296.36 |
| 2020-06-11 | 321.1 | 306.63 | 314.37 | 308.12 | 3659600.0 | 308.12 |
| 2020-06-10 | 324.76 | 316.54 | 318.6 | 323.25 | 1746800.0 | 323.25 |
| 2020-06-09 | 318.9 | 307.8 | 313.2 | 316.4 | 2375200.0 | 316.4 |
| 2020-06-08 | 322.63 | 312.73 | 322.06 | 315.3 | 2588500.0 | 315.3 |
| 2020-06-05 | 323.8 | 317.0 | 319.16 | 319.78 | 2385300.0 | 319.78 |
| 2020-06-04 | 323.52 | 313.5 | 321.5 | 317.42 | 2752000.0 | 317.42 |
| 2020-06-03 | 324.7 | 312.5 | 313.06 | 323.74 | 2760300.0 | 323.74 |
| 2020-06-02 | 314.87 | 302.01 | 305.51 | 312.3 | 2872000.0 | 312.3 |
| 2020-06-01 | 310.22 | 297.25 | 299.77 | 308.69 | 2390200.0 | 308.69 |
| 2020-05-29 | 301.49 | 284.15 | 285.91 | 300.1 | 4877300.0 | 300.1 |
| 2020-05-28 | 291.31 | 277.52 | 281.47 | 284.42 | 2307900.0 | 284.42 |
| 2020-05-27 | 282.9 | 271.6 | 281.38 | 281.5 | 2158700.0 | 281.5 |
| 2020-05-26 | 284.92 | 279.31 | 282.55 | 281.41 | 2118500.0 | 281.41 |
| 2020-05-22 | 277.02 | 267.02 | 268.7 | 276.73 | 2073900.0 | 276.73 |
| 2020-05-21 | 268.27 | 257.57 | 259.37 | 267.53 | 1808400.0 | 267.53 |
| 2020-05-20 | 259.6 | 255.18 | 256.1 | 258.38 | 1095900.0 | 258.38 |
| 2020-05-19 | 257.38 | 251.03 | 256.89 | 251.41 | 1480500.0 | 251.41 |
| 2020-05-18 | 259.61 | 252.03 | 253.73 | 255.65 | 2319100.0 | 255.65 |
| 2020-05-15 | 247.54 | 234.01 | 234.89 | 247.09 | 1750800.0 | 247.09 |
| 2020-05-14 | 237.74 | 225.81 | 226.56 | 237.57 | 1453700.0 | 237.57 |
| 2020-05-13 | 243.1 | 225.89 | 242.25 | 229.39 | 2240100.0 | 229.39 |
| 2020-05-12 | 248.75 | 242.34 | 247.07 | 242.6 | 1924600.0 | 242.6 |
| 2020-05-11 | 246.84 | 234.53 | 237.57 | 245.62 | 1952100.0 | 245.62 |
| 2020-05-08 | 238.32 | 228.5 | 229.0 | 237.99 | 2037700.0 | 237.99 |
| 2020-05-07 | 228.59 | 220.57 | 224.53 | 225.99 | 1700200.0 | 225.99 |
| 2020-05-06 | 225.0 | 218.97 | 218.99 | 223.18 | 1229600.0 | 223.18 |
| 2020-05-05 | 222.0 | 216.18 | 221.72 | 218.21 | 1298900.0 | 218.21 |
| 2020-05-04 | 218.84 | 213.97 | 215.08 | 218.69 | 1059700.0 | 218.69 |
| 2020-05-01 | 220.46 | 216.2 | 219.11 | 218.69 | 1744600.0 | 218.69 |
| 2020-04-30 | 231.55 | 223.48 | 229.72 | 223.48 | 1591200.0 | 223.48 |
| 2020-04-29 | 237.49 | 227.51 | 229.84 | 232.43 | 1393300.0 | 232.43 |
| 2020-04-28 | 231.95 | 224.19 | 231.3 | 224.47 | 1340000.0 | 224.47 |
| 2020-04-27 | 227.87 | 216.38 | 217.6 | 226.89 | 2227100.0 | 226.89 |
| 2020-04-24 | 216.5 | 212.1 | 213.76 | 214.55 | 1520800.0 | 214.55 |
| 2020-04-23 | 216.72 | 210.42 | 212.39 | 211.64 | 1102600.0 | 211.64 |
| 2020-04-22 | 214.22 | 210.01 | 210.91 | 212.09 | 1350500.0 | 212.09 |
| 2020-04-21 | 216.55 | 206.5 | 215.0 | 206.72 | 2145200.0 | 206.72 |
| 2020-04-20 | 224.51 | 216.79 | 222.79 | 218.59 | 2086100.0 | 218.59 |
| 2020-04-17 | 226.42 | 213.52 | 215.25 | 225.86 | 3555200.0 | 225.86 |
| 2020-04-16 | 214.43 | 207.68 | 210.0 | 209.19 | 2187000.0 | 209.19 |
| 2020-04-15 | 208.5 | 199.6 | 200.2 | 207.95 | 1888900.0 | 207.95 |
| 2020-04-14 | 206.77 | 201.58 | 203.72 | 205.18 | 1842400.0 | 205.18 |
| 2020-04-13 | 203.44 | 197.66 | 202.76 | 199.27 | 1008500.0 | 199.27 |
| 2020-04-09 | 206.0 | 198.48 | 199.64 | 203.51 | 1898300.0 | 203.51 |
| 2020-04-08 | 200.5 | 194.33 | 196.8 | 196.01 | 1243300.0 | 196.01 |
| 2020-04-07 | 203.44 | 194.7 | 202.48 | 194.92 | 2228500.0 | 194.92 |
| 2020-04-06 | 195.7 | 185.75 | 188.22 | 194.95 | 2479100.0 | 194.95 |
| 2020-04-03 | 184.77 | 179.1 | 184.71 | 181.25 | 2208300.0 | 181.25 |
| 2020-04-02 | 185.5 | 177.77 | 182.0 | 185.49 | 2311300.0 | 185.49 |
| 2020-04-01 | 187.28 | 181.53 | 181.53 | 183.5 | 1767800.0 | 183.5 |
| 2020-03-31 | 194.2 | 188.19 | 193.03 | 189.55 | 2027200.0 | 189.55 |
| 2020-03-30 | 196.96 | 183.03 | 188.5 | 193.94 | 2197800.0 | 193.94 |
| 2020-03-27 | 195.55 | 184.06 | 192.5 | 188.84 | 3572100.0 | 188.84 |
| 2020-03-26 | 202.84 | 189.05 | 197.05 | 200.8 | 4117800.0 | 200.8 |
| 2020-03-25 | 202.86 | 192.43 | 195.5 | 193.62 | 3336400.0 | 193.62 |
| 2020-03-24 | 194.9 | 180.1 | 183.25 | 192.74 | 2912900.0 | 192.74 |
| 2020-03-23 | 180.36 | 165.05 | 165.55 | 172.3 | 4267500.0 | 172.3 |
| 2020-03-20 | 182.53 | 162.6 | 163.51 | 165.01 | 5338000.0 | 165.01 |
| 2020-03-19 | 162.78 | 136.33 | 136.33 | 154.86 | 2989600.0 | 154.86 |
| 2020-03-18 | 140.64 | 128.85 | 135.12 | 140.36 | 3809600.0 | 140.36 |
| 2020-03-17 | 156.8 | 136.09 | 141.7 | 144.88 | 3764700.0 | 144.88 |
| 2020-03-16 | 155.89 | 138.29 | 155.49 | 138.98 | 4568200.0 | 138.98 |
| 2020-03-13 | 176.79 | 162.32 | 175.9 | 176.75 | 2933300.0 | 176.75 |
| 2020-03-12 | 180.33 | 167.33 | 179.45 | 169.13 | 3906800.0 | 169.13 |
| 2020-03-11 | 201.49 | 191.39 | 199.39 | 193.74 | 2114700.0 | 193.74 |
| 2020-03-10 | 206.99 | 197.11 | 206.37 | 204.12 | 2274000.0 | 204.12 |
| 2020-03-09 | 208.33 | 194.24 | 202.0 | 199.77 | 2292500.0 | 199.77 |
| 2020-03-06 | 223.35 | 212.24 | 213.26 | 218.55 | 2494400.0 | 218.55 |
| 2020-03-05 | 227.38 | 216.15 | 225.4 | 221.19 | 2005000.0 | 221.19 |
| 2020-03-04 | 232.88 | 221.24 | 231.51 | 231.62 | 1723700.0 | 231.62 |
| 2020-03-03 | 235.42 | 225.96 | 228.87 | 227.13 | 3570700.0 | 227.13 |
| 2020-03-02 | 229.21 | 216.49 | 219.19 | 228.9 | 2333900.0 | 228.9 |
| 2020-02-28 | 217.7 | 208.9 | 210.0 | 217.41 | 3748400.0 | 217.41 |
| 2020-02-27 | 232.48 | 220.21 | 230.44 | 220.7 | 2834900.0 | 220.7 |
| 2020-02-26 | 244.13 | 237.04 | 239.15 | 238.56 | 1219000.0 | 238.56 |
| 2020-02-25 | 250.45 | 237.05 | 248.38 | 238.81 | 1550900.0 | 238.81 |
| 2020-02-24 | 247.87 | 235.69 | 245.39 | 246.21 | 1875000.0 | 246.21 |
| 2020-02-21 | 265.1 | 253.8 | 263.0 | 255.9 | 1587700.0 | 255.9 |
| 2020-02-20 | 266.2 | 258.75 | 262.93 | 263.68 | 1518400.0 | 263.68 |
| 2020-02-19 | 263.5 | 259.81 | 261.0 | 262.51 | 908000.0 | 262.51 |
| 2020-02-18 | 259.74 | 253.66 | 254.01 | 259.23 | 1273700.0 | 259.23 |