Luby's Inc. Common Stockのデータ
- Home
- Luby's Inc. Common Stockの株価データ
Luby's Inc. Common Stockの基本情報
名前 |
Luby's Inc. Common Stock |
ティッカー |
LUB |
国 |
United States |
上場年 |
nan |
セクター |
Consumer Services |
Luby's Inc. Common Stockの過去1年の値動き
Date |
High |
Low |
Open |
Close |
Volume |
Adj Close |
2021-02-16 |
3.34 |
3.18 |
3.25 |
3.21 |
464200.0 |
3.21 |
2021-02-12 |
3.43 |
3.22 |
3.28 |
3.25 |
350800.0 |
3.25 |
2021-02-11 |
3.3 |
3.22 |
3.27 |
3.28 |
55500.0 |
3.28 |
2021-02-10 |
3.3 |
3.21 |
3.25 |
3.3 |
91200.0 |
3.3 |
2021-02-09 |
3.33 |
3.24 |
3.3 |
3.28 |
134700.0 |
3.28 |
2021-02-08 |
3.3 |
3.21 |
3.29 |
3.29 |
320600.0 |
3.29 |
2021-02-05 |
3.29 |
3.16 |
3.16 |
3.24 |
77400.0 |
3.24 |
2021-02-04 |
3.27 |
3.13 |
3.2 |
3.16 |
62800.0 |
3.16 |
2021-02-03 |
3.22 |
3.06 |
3.2 |
3.12 |
249800.0 |
3.12 |
2021-02-02 |
3.34 |
3.06 |
3.06 |
3.21 |
339900.0 |
3.21 |
2021-02-01 |
3.03 |
2.77 |
2.77 |
2.98 |
152600.0 |
2.98 |
2021-01-29 |
2.9 |
2.79 |
2.86 |
2.88 |
17500.0 |
2.88 |
2021-01-28 |
2.95 |
2.83 |
2.95 |
2.89 |
11600.0 |
2.89 |
2021-01-27 |
3.05 |
2.76 |
2.85 |
2.99 |
83800.0 |
2.99 |
2021-01-26 |
2.91 |
2.76 |
2.81 |
2.84 |
94900.0 |
2.84 |
2021-01-25 |
2.92 |
2.82 |
2.84 |
2.82 |
28100.0 |
2.82 |
2021-01-22 |
2.87 |
2.8 |
2.8 |
2.83 |
8200.0 |
2.83 |
2021-01-21 |
2.96 |
2.85 |
2.96 |
2.85 |
15800.0 |
2.85 |
2021-01-20 |
3.08 |
2.92 |
3.0 |
2.92 |
20800.0 |
2.92 |
2021-01-19 |
3.07 |
2.9 |
2.94 |
2.99 |
33200.0 |
2.99 |
2021-01-15 |
2.94 |
2.85 |
2.93 |
2.87 |
12300.0 |
2.87 |
2021-01-14 |
2.98 |
2.8 |
2.82 |
2.89 |
52700.0 |
2.89 |
2021-01-13 |
2.86 |
2.81 |
2.81 |
2.82 |
12400.0 |
2.82 |
2021-01-12 |
2.86 |
2.82 |
2.82 |
2.82 |
12800.0 |
2.82 |
2021-01-11 |
2.89 |
2.82 |
2.83 |
2.83 |
14600.0 |
2.83 |
2021-01-08 |
2.98 |
2.76 |
2.93 |
2.86 |
52400.0 |
2.86 |
2021-01-07 |
2.98 |
2.88 |
2.89 |
2.95 |
21800.0 |
2.95 |
2021-01-06 |
3.03 |
2.85 |
2.99 |
2.89 |
55900.0 |
2.89 |
2021-01-05 |
3.02 |
2.76 |
2.76 |
2.98 |
141700.0 |
2.98 |
2021-01-04 |
2.83 |
2.7 |
2.81 |
2.83 |
34800.0 |
2.83 |
2020-12-31 |
2.85 |
2.77 |
2.77 |
2.84 |
19900.0 |
2.84 |
2020-12-30 |
2.8 |
2.67 |
2.67 |
2.79 |
10400.0 |
2.79 |
2020-12-29 |
2.81 |
2.62 |
2.81 |
2.7 |
221500.0 |
2.7 |
2020-12-28 |
2.94 |
2.73 |
2.91 |
2.82 |
95300.0 |
2.82 |
2020-12-24 |
2.95 |
2.76 |
2.95 |
2.93 |
4200.0 |
2.93 |
2020-12-23 |
2.92 |
2.86 |
2.86 |
2.88 |
22700.0 |
2.88 |
2020-12-22 |
2.86 |
2.79 |
2.81 |
2.86 |
14800.0 |
2.86 |
2020-12-21 |
2.84 |
2.74 |
2.74 |
2.82 |
18100.0 |
2.82 |
2020-12-18 |
2.84 |
2.77 |
2.84 |
2.78 |
35800.0 |
2.78 |
2020-12-17 |
2.86 |
2.74 |
2.84 |
2.8 |
47000.0 |
2.8 |
2020-12-16 |
2.88 |
2.72 |
2.72 |
2.84 |
59100.0 |
2.84 |
2020-12-15 |
2.74 |
2.69 |
2.72 |
2.69 |
17400.0 |
2.69 |
2020-12-14 |
2.78 |
2.64 |
2.76 |
2.72 |
83200.0 |
2.72 |
2020-12-11 |
2.82 |
2.71 |
2.79 |
2.76 |
70200.0 |
2.76 |
2020-12-10 |
2.83 |
2.73 |
2.74 |
2.83 |
60900.0 |
2.83 |
2020-12-09 |
2.91 |
2.67 |
2.76 |
2.75 |
268000.0 |
2.75 |
2020-12-08 |
2.8 |
2.65 |
2.72 |
2.78 |
66700.0 |
2.78 |
2020-12-07 |
2.9 |
2.78 |
2.85 |
2.78 |
64900.0 |
2.78 |
2020-12-04 |
2.93 |
2.85 |
2.91 |
2.88 |
41200.0 |
2.88 |
2020-12-03 |
2.92 |
2.76 |
2.84 |
2.89 |
73200.0 |
2.89 |
2020-12-02 |
3.18 |
2.6 |
3.0 |
2.84 |
686600.0 |
2.84 |
2020-12-01 |
3.11 |
2.96 |
3.07 |
2.98 |
78800.0 |
2.98 |
2020-11-30 |
3.14 |
3.01 |
3.1 |
3.05 |
80300.0 |
3.05 |
2020-11-27 |
3.11 |
3.02 |
3.06 |
3.08 |
48400.0 |
3.08 |
2020-11-25 |
3.12 |
3.03 |
3.09 |
3.06 |
90800.0 |
3.06 |
2020-11-24 |
3.14 |
3.02 |
3.1 |
3.08 |
148100.0 |
3.08 |
2020-11-23 |
3.1 |
2.93 |
3.0 |
3.1 |
237200.0 |
3.1 |
2020-11-20 |
2.94 |
2.85 |
2.9 |
2.92 |
88600.0 |
2.92 |
2020-11-19 |
2.96 |
2.88 |
2.88 |
2.9 |
72400.0 |
2.9 |
2020-11-18 |
2.96 |
2.81 |
2.9 |
2.9 |
95900.0 |
2.9 |
2020-11-17 |
2.93 |
2.82 |
2.9 |
2.92 |
46200.0 |
2.92 |
2020-11-16 |
3.0 |
2.86 |
2.89 |
2.91 |
112900.0 |
2.91 |
2020-11-13 |
2.9 |
2.79 |
2.88 |
2.82 |
60100.0 |
2.82 |
2020-11-12 |
2.88 |
2.75 |
2.75 |
2.87 |
107400.0 |
2.87 |
2020-11-11 |
2.85 |
2.75 |
2.85 |
2.78 |
100800.0 |
2.78 |
2020-11-10 |
2.89 |
2.84 |
2.87 |
2.87 |
47600.0 |
2.87 |
2020-11-09 |
3.1 |
2.81 |
3.07 |
2.82 |
164400.0 |
2.82 |
2020-11-06 |
3.03 |
2.9 |
2.92 |
2.96 |
167200.0 |
2.96 |
2020-11-05 |
2.95 |
2.68 |
2.68 |
2.89 |
190200.0 |
2.89 |
2020-11-04 |
2.79 |
2.66 |
2.79 |
2.7 |
42400.0 |
2.7 |
2020-11-03 |
2.78 |
2.65 |
2.71 |
2.72 |
74300.0 |
2.72 |
2020-11-02 |
2.75 |
2.6 |
2.75 |
2.64 |
84800.0 |
2.64 |
2020-10-30 |
2.74 |
2.62 |
2.66 |
2.69 |
158200.0 |
2.69 |
2020-10-29 |
2.76 |
2.65 |
2.72 |
2.73 |
69500.0 |
2.73 |
2020-10-28 |
2.73 |
2.62 |
2.71 |
2.7 |
110800.0 |
2.7 |
2020-10-27 |
2.72 |
2.65 |
2.72 |
2.69 |
47400.0 |
2.69 |
2020-10-26 |
2.75 |
2.63 |
2.66 |
2.68 |
179300.0 |
2.68 |
2020-10-23 |
2.75 |
2.66 |
2.7 |
2.74 |
41100.0 |
2.74 |
2020-10-22 |
2.79 |
2.68 |
2.79 |
2.72 |
85300.0 |
2.72 |
2020-10-21 |
2.79 |
2.63 |
2.65 |
2.77 |
118200.0 |
2.77 |
2020-10-20 |
2.67 |
2.57 |
2.59 |
2.65 |
69600.0 |
2.65 |
2020-10-19 |
2.74 |
2.56 |
2.74 |
2.59 |
116300.0 |
2.59 |
2020-10-16 |
2.8 |
2.63 |
2.74 |
2.63 |
89900.0 |
2.63 |
2020-10-15 |
2.8 |
2.66 |
2.7 |
2.72 |
45100.0 |
2.72 |
2020-10-14 |
2.81 |
2.61 |
2.61 |
2.76 |
118100.0 |
2.76 |
2020-10-13 |
2.71 |
2.58 |
2.63 |
2.65 |
126800.0 |
2.65 |
2020-10-12 |
2.8 |
2.65 |
2.7 |
2.67 |
242500.0 |
2.67 |
2020-10-09 |
2.8 |
2.71 |
2.77 |
2.72 |
76800.0 |
2.72 |
2020-10-08 |
2.85 |
2.71 |
2.76 |
2.75 |
94600.0 |
2.75 |
2020-10-07 |
2.91 |
2.77 |
2.79 |
2.81 |
367000.0 |
2.81 |
2020-10-06 |
2.93 |
2.82 |
2.89 |
2.83 |
260400.0 |
2.83 |
2020-10-05 |
3.18 |
2.82 |
3.15 |
2.86 |
510300.0 |
2.86 |
2020-10-02 |
3.3 |
2.7 |
2.77 |
3.22 |
725900.0 |
3.22 |
2020-10-01 |
2.92 |
2.76 |
2.78 |
2.88 |
478100.0 |
2.88 |
2020-09-30 |
2.93 |
2.81 |
2.85 |
2.86 |
317800.0 |
2.86 |
2020-09-29 |
2.94 |
2.73 |
2.74 |
2.91 |
314300.0 |
2.91 |
2020-09-28 |
2.85 |
2.57 |
2.57 |
2.78 |
650500.0 |
2.78 |
2020-09-25 |
2.62 |
2.49 |
2.51 |
2.58 |
331400.0 |
2.58 |
2020-09-24 |
2.58 |
2.42 |
2.52 |
2.53 |
177600.0 |
2.53 |
2020-09-23 |
2.64 |
2.45 |
2.45 |
2.54 |
446400.0 |
2.54 |
2020-09-22 |
2.68 |
2.38 |
2.5 |
2.4 |
342000.0 |
2.4 |
2020-09-21 |
2.59 |
2.33 |
2.33 |
2.48 |
571600.0 |
2.48 |
2020-09-18 |
2.47 |
2.28 |
2.37 |
2.3 |
490000.0 |
2.3 |
2020-09-17 |
2.45 |
2.27 |
2.42 |
2.37 |
410900.0 |
2.37 |
2020-09-16 |
2.52 |
2.38 |
2.47 |
2.38 |
449200.0 |
2.38 |
2020-09-15 |
2.69 |
2.47 |
2.65 |
2.49 |
601900.0 |
2.49 |
2020-09-14 |
2.52 |
2.35 |
2.39 |
2.46 |
717100.0 |
2.46 |
2020-09-11 |
2.54 |
2.3 |
2.49 |
2.38 |
1344900.0 |
2.38 |
2020-09-10 |
2.48 |
2.18 |
2.2 |
2.48 |
2438700.0 |
2.48 |
2020-09-09 |
2.48 |
1.88 |
1.94 |
2.29 |
10068200.0 |
2.29 |
2020-09-08 |
2.33 |
1.65 |
1.91 |
2.22 |
166735300.0 |
2.22 |
2020-09-04 |
1.05 |
0.99 |
1.05 |
1.05 |
23500.0 |
1.05 |
2020-09-03 |
1.11 |
0.9 |
1.09 |
1.03 |
118000.0 |
1.03 |
2020-09-02 |
1.14 |
1.1 |
1.14 |
1.1 |
15100.0 |
1.1 |
2020-09-01 |
1.18 |
1.08 |
1.18 |
1.15 |
73600.0 |
1.15 |
2020-08-31 |
1.19 |
1.13 |
1.15 |
1.15 |
85500.0 |
1.15 |
2020-08-28 |
1.15 |
1.08 |
1.08 |
1.15 |
94100.0 |
1.15 |
2020-08-27 |
1.1 |
1.08 |
1.09 |
1.09 |
15600.0 |
1.09 |
2020-08-26 |
1.1 |
1.09 |
1.1 |
1.1 |
3400.0 |
1.1 |
2020-08-25 |
1.11 |
1.08 |
1.08 |
1.1 |
7600.0 |
1.1 |
2020-08-24 |
1.1 |
1.07 |
1.09 |
1.08 |
44200.0 |
1.08 |
2020-08-21 |
1.11 |
1.08 |
1.1 |
1.11 |
12400.0 |
1.11 |
2020-08-20 |
1.12 |
1.08 |
1.12 |
1.1 |
7200.0 |
1.1 |
2020-08-19 |
1.12 |
1.1 |
1.11 |
1.11 |
16000.0 |
1.11 |
2020-08-18 |
1.13 |
1.09 |
1.13 |
1.11 |
5600.0 |
1.11 |
2020-08-17 |
1.14 |
1.09 |
1.13 |
1.1 |
44200.0 |
1.1 |
2020-08-14 |
1.15 |
1.11 |
1.11 |
1.15 |
8200.0 |
1.15 |
2020-08-13 |
1.17 |
1.14 |
1.17 |
1.15 |
3200.0 |
1.15 |
2020-08-12 |
1.2 |
1.13 |
1.2 |
1.15 |
13200.0 |
1.15 |
2020-08-11 |
1.25 |
1.15 |
1.21 |
1.15 |
16500.0 |
1.15 |
2020-08-10 |
1.2 |
1.16 |
1.16 |
1.2 |
22900.0 |
1.2 |
2020-08-07 |
1.19 |
1.16 |
1.16 |
1.18 |
7300.0 |
1.18 |
2020-08-06 |
1.24 |
1.17 |
1.19 |
1.17 |
7500.0 |
1.17 |
2020-08-05 |
1.18 |
1.16 |
1.18 |
1.17 |
9600.0 |
1.17 |
2020-08-04 |
1.17 |
1.11 |
1.11 |
1.17 |
11800.0 |
1.17 |
2020-08-03 |
1.16 |
1.12 |
1.16 |
1.12 |
7800.0 |
1.12 |
2020-07-31 |
1.19 |
1.11 |
1.15 |
1.14 |
21200.0 |
1.14 |
2020-07-30 |
1.17 |
1.14 |
1.17 |
1.16 |
7300.0 |
1.16 |
2020-07-29 |
1.19 |
1.11 |
1.11 |
1.15 |
13600.0 |
1.15 |
2020-07-28 |
1.15 |
1.11 |
1.14 |
1.13 |
11000.0 |
1.13 |
2020-07-27 |
1.18 |
1.11 |
1.13 |
1.17 |
20800.0 |
1.17 |
2020-07-24 |
1.19 |
1.15 |
1.19 |
1.15 |
5900.0 |
1.15 |
2020-07-23 |
1.22 |
1.13 |
1.13 |
1.18 |
25200.0 |
1.18 |
2020-07-22 |
1.19 |
1.16 |
1.17 |
1.17 |
8300.0 |
1.17 |
2020-07-21 |
1.25 |
1.06 |
1.11 |
1.21 |
63100.0 |
1.21 |
2020-07-20 |
1.2 |
1.09 |
1.12 |
1.11 |
75000.0 |
1.11 |
2020-07-17 |
1.22 |
1.07 |
1.22 |
1.12 |
59800.0 |
1.12 |
2020-07-16 |
1.23 |
1.16 |
1.21 |
1.19 |
14300.0 |
1.19 |
2020-07-15 |
1.27 |
1.18 |
1.2 |
1.21 |
32300.0 |
1.21 |
2020-07-14 |
1.2 |
1.09 |
1.14 |
1.17 |
64600.0 |
1.17 |
2020-07-13 |
1.25 |
1.05 |
1.21 |
1.07 |
57200.0 |
1.07 |
2020-07-10 |
1.28 |
1.2 |
1.22 |
1.23 |
21900.0 |
1.23 |
2020-07-09 |
1.29 |
1.21 |
1.29 |
1.25 |
35600.0 |
1.25 |
2020-07-08 |
1.3 |
1.25 |
1.25 |
1.29 |
45700.0 |
1.29 |
2020-07-07 |
1.42 |
1.22 |
1.38 |
1.23 |
86400.0 |
1.23 |
2020-07-06 |
1.44 |
1.36 |
1.44 |
1.38 |
65400.0 |
1.38 |
2020-07-02 |
1.49 |
1.42 |
1.49 |
1.44 |
35000.0 |
1.44 |
2020-07-01 |
1.47 |
1.43 |
1.46 |
1.43 |
20100.0 |
1.43 |
2020-06-30 |
1.49 |
1.43 |
1.44 |
1.45 |
16200.0 |
1.45 |
2020-06-29 |
1.53 |
1.44 |
1.44 |
1.45 |
49700.0 |
1.45 |
2020-06-26 |
1.51 |
1.42 |
1.49 |
1.42 |
136100.0 |
1.42 |
2020-06-25 |
1.51 |
1.42 |
1.42 |
1.5 |
64500.0 |
1.5 |
2020-06-24 |
1.49 |
1.42 |
1.49 |
1.42 |
28000.0 |
1.42 |
2020-06-23 |
1.5 |
1.42 |
1.42 |
1.49 |
62400.0 |
1.49 |
2020-06-22 |
1.52 |
1.4 |
1.46 |
1.45 |
48300.0 |
1.45 |
2020-06-19 |
1.56 |
1.5 |
1.53 |
1.5 |
73300.0 |
1.5 |
2020-06-18 |
1.6 |
1.49 |
1.49 |
1.57 |
163700.0 |
1.57 |
2020-06-17 |
1.64 |
1.51 |
1.51 |
1.54 |
124400.0 |
1.54 |
2020-06-16 |
1.63 |
1.5 |
1.56 |
1.56 |
37900.0 |
1.56 |
2020-06-15 |
1.69 |
1.4 |
1.4 |
1.59 |
120900.0 |
1.59 |
2020-06-12 |
1.51 |
1.41 |
1.51 |
1.45 |
77500.0 |
1.45 |
2020-06-11 |
1.54 |
1.4 |
1.5 |
1.53 |
108600.0 |
1.53 |
2020-06-10 |
1.7 |
1.52 |
1.61 |
1.64 |
145100.0 |
1.64 |
2020-06-09 |
1.71 |
1.61 |
1.68 |
1.7 |
109400.0 |
1.7 |
2020-06-08 |
1.87 |
1.6 |
1.67 |
1.75 |
314300.0 |
1.75 |
2020-06-05 |
1.87 |
1.55 |
1.7 |
1.85 |
685400.0 |
1.85 |
2020-06-04 |
1.99 |
1.5 |
1.72 |
1.87 |
4528000.0 |
1.87 |
2020-06-03 |
0.86 |
0.77 |
0.78 |
0.85 |
919600.0 |
0.85 |
2020-06-02 |
0.82 |
0.79 |
0.82 |
0.8 |
48200.0 |
0.8 |
2020-06-01 |
0.82 |
0.76 |
0.82 |
0.8 |
60700.0 |
0.8 |
2020-05-29 |
0.83 |
0.8 |
0.8 |
0.82 |
47100.0 |
0.82 |
2020-05-28 |
0.86 |
0.8 |
0.86 |
0.8 |
76400.0 |
0.8 |
2020-05-27 |
0.86 |
0.82 |
0.86 |
0.84 |
125200.0 |
0.84 |
2020-05-26 |
0.84 |
0.81 |
0.84 |
0.82 |
79300.0 |
0.82 |
2020-05-22 |
0.82 |
0.8 |
0.82 |
0.8 |
34900.0 |
0.8 |
2020-05-21 |
0.86 |
0.8 |
0.86 |
0.8 |
48900.0 |
0.8 |
2020-05-20 |
0.85 |
0.75 |
0.75 |
0.83 |
295600.0 |
0.83 |
2020-05-19 |
0.78 |
0.73 |
0.78 |
0.76 |
50200.0 |
0.76 |
2020-05-18 |
0.78 |
0.71 |
0.74 |
0.76 |
147600.0 |
0.76 |
2020-05-15 |
0.73 |
0.7 |
0.7 |
0.72 |
41500.0 |
0.72 |
2020-05-14 |
0.75 |
0.69 |
0.72 |
0.7 |
74200.0 |
0.7 |
2020-05-13 |
0.8 |
0.69 |
0.8 |
0.72 |
129700.0 |
0.72 |
2020-05-12 |
0.83 |
0.69 |
0.73 |
0.76 |
434200.0 |
0.76 |
2020-05-11 |
0.82 |
0.74 |
0.77 |
0.75 |
138700.0 |
0.75 |
2020-05-08 |
0.92 |
0.69 |
0.7 |
0.82 |
491100.0 |
0.82 |
2020-05-07 |
0.78 |
0.68 |
0.78 |
0.7 |
70200.0 |
0.7 |
2020-05-06 |
0.79 |
0.71 |
0.79 |
0.74 |
35500.0 |
0.74 |
2020-05-05 |
0.78 |
0.72 |
0.78 |
0.75 |
25600.0 |
0.75 |
2020-05-04 |
0.85 |
0.71 |
0.75 |
0.74 |
101300.0 |
0.74 |
2020-05-01 |
0.88 |
0.72 |
0.84 |
0.81 |
283100.0 |
0.81 |
2020-04-30 |
0.88 |
0.8 |
0.84 |
0.84 |
131900.0 |
0.84 |
2020-04-29 |
0.84 |
0.78 |
0.78 |
0.84 |
273500.0 |
0.84 |
2020-04-28 |
0.84 |
0.75 |
0.84 |
0.75 |
120600.0 |
0.75 |
2020-04-27 |
0.86 |
0.76 |
0.82 |
0.81 |
296300.0 |
0.81 |
2020-04-24 |
0.8 |
0.76 |
0.8 |
0.79 |
67900.0 |
0.79 |
2020-04-23 |
0.83 |
0.76 |
0.82 |
0.79 |
32500.0 |
0.79 |
2020-04-22 |
0.81 |
0.75 |
0.78 |
0.78 |
37400.0 |
0.78 |
2020-04-21 |
0.8 |
0.75 |
0.8 |
0.77 |
54600.0 |
0.77 |
2020-04-20 |
0.81 |
0.78 |
0.8 |
0.78 |
94000.0 |
0.78 |
2020-04-17 |
0.77 |
0.73 |
0.73 |
0.76 |
63100.0 |
0.76 |
2020-04-16 |
0.77 |
0.68 |
0.75 |
0.75 |
111000.0 |
0.75 |
2020-04-15 |
0.82 |
0.66 |
0.7 |
0.7 |
399600.0 |
0.7 |
2020-04-14 |
0.72 |
0.68 |
0.7 |
0.68 |
71200.0 |
0.68 |
2020-04-13 |
0.74 |
0.67 |
0.73 |
0.67 |
82200.0 |
0.67 |
2020-04-09 |
0.74 |
0.65 |
0.7 |
0.69 |
118800.0 |
0.69 |
2020-04-08 |
0.7 |
0.63 |
0.63 |
0.68 |
117600.0 |
0.68 |
2020-04-07 |
0.74 |
0.6 |
0.71 |
0.63 |
155800.0 |
0.63 |
2020-04-06 |
0.68 |
0.6 |
0.64 |
0.65 |
76900.0 |
0.65 |
2020-04-03 |
0.67 |
0.56 |
0.64 |
0.61 |
71900.0 |
0.61 |
2020-04-02 |
0.7 |
0.62 |
0.67 |
0.62 |
89900.0 |
0.62 |
2020-04-01 |
0.71 |
0.62 |
0.66 |
0.66 |
192900.0 |
0.66 |
2020-03-31 |
0.73 |
0.63 |
0.71 |
0.67 |
71900.0 |
0.67 |
2020-03-30 |
0.78 |
0.64 |
0.67 |
0.68 |
190800.0 |
0.68 |
2020-03-27 |
0.76 |
0.61 |
0.73 |
0.68 |
188700.0 |
0.68 |
2020-03-26 |
0.84 |
0.68 |
0.75 |
0.76 |
554900.0 |
0.76 |
2020-03-25 |
0.77 |
0.57 |
0.63 |
0.76 |
547200.0 |
0.76 |
2020-03-24 |
0.62 |
0.46 |
0.5 |
0.62 |
561500.0 |
0.62 |
2020-03-23 |
0.58 |
0.47 |
0.58 |
0.51 |
401300.0 |
0.51 |
2020-03-20 |
0.7 |
0.5 |
0.7 |
0.56 |
1537300.0 |
0.56 |
2020-03-19 |
1.19 |
0.86 |
1.1 |
0.97 |
1406300.0 |
0.97 |
2020-03-18 |
1.12 |
0.8 |
0.8 |
0.92 |
1342800.0 |
0.92 |
2020-03-17 |
0.98 |
0.85 |
0.9 |
0.86 |
62400.0 |
0.86 |
2020-03-16 |
1.08 |
0.91 |
1.05 |
0.96 |
201200.0 |
0.96 |
2020-03-13 |
1.38 |
1.11 |
1.16 |
1.28 |
181300.0 |
1.28 |
2020-03-12 |
1.59 |
1.02 |
1.55 |
1.22 |
154700.0 |
1.22 |
2020-03-11 |
1.85 |
1.53 |
1.85 |
1.6 |
118800.0 |
1.6 |
2020-03-10 |
1.91 |
1.71 |
1.74 |
1.83 |
46900.0 |
1.83 |
2020-03-09 |
2.17 |
1.69 |
2.12 |
1.69 |
61300.0 |
1.69 |
2020-03-06 |
2.25 |
2.15 |
2.23 |
2.18 |
14500.0 |
2.18 |
2020-03-05 |
2.33 |
2.2 |
2.32 |
2.29 |
17400.0 |
2.29 |
2020-03-04 |
2.44 |
2.37 |
2.37 |
2.4 |
7400.0 |
2.4 |
2020-03-03 |
2.43 |
2.31 |
2.34 |
2.41 |
14000.0 |
2.41 |
2020-03-02 |
2.35 |
2.33 |
2.34 |
2.34 |
20800.0 |
2.34 |
2020-02-28 |
2.39 |
2.33 |
2.35 |
2.36 |
54800.0 |
2.36 |
2020-02-27 |
2.42 |
2.37 |
2.4 |
2.38 |
30100.0 |
2.38 |
2020-02-26 |
2.45 |
2.4 |
2.44 |
2.4 |
75300.0 |
2.4 |
2020-02-25 |
2.5 |
2.45 |
2.48 |
2.45 |
41400.0 |
2.45 |
2020-02-24 |
2.49 |
2.43 |
2.44 |
2.48 |
38000.0 |
2.48 |
2020-02-21 |
2.55 |
2.5 |
2.55 |
2.5 |
10800.0 |
2.5 |
2020-02-20 |
2.55 |
2.52 |
2.52 |
2.53 |
2800.0 |
2.53 |
2020-02-19 |
2.54 |
2.5 |
2.54 |
2.53 |
16900.0 |
2.53 |
2020-02-18 |
2.56 |
2.52 |
2.52 |
2.55 |
9100.0 |
2.55 |