名前 | Liberty Media Corporation Series B Liberty SiriusXM Common Stock |
ティッカー | LSXMB |
国 | United States |
上場年 | nan |
セクター | Consumer Services |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 44.17 | 44.17 | 44.17 | 44.17 | 0.0 | 44.17 |
2021-02-12 | 44.17 | 44.17 | 44.17 | 44.17 | 0.0 | 44.17 |
2021-02-11 | 44.17 | 44.17 | 44.17 | 44.17 | 0.0 | 44.17 |
2021-02-10 | 44.17 | 44.17 | 44.17 | 44.17 | 0.0 | 44.17 |
2021-02-09 | 44.17 | 44.17 | 44.17 | 44.17 | 0.0 | 44.17 |
2021-02-08 | 44.17 | 44.17 | 44.17 | 44.17 | 0.0 | 44.17 |
2021-02-05 | 44.17 | 44.17 | 44.17 | 44.17 | 0.0 | 44.17 |
2021-02-04 | 44.17 | 44.17 | 44.17 | 44.17 | 0.0 | 44.17 |
2021-02-03 | 44.17 | 44.17 | 44.17 | 44.17 | 0.0 | 44.17 |
2021-02-02 | 44.17 | 44.17 | 44.17 | 44.17 | 0.0 | 44.17 |
2021-02-01 | 44.17 | 44.17 | 44.17 | 44.17 | 0.0 | 44.17 |
2021-01-29 | 44.17 | 44.17 | 44.17 | 44.17 | 0.0 | 44.17 |
2021-01-28 | 44.17 | 44.17 | 44.17 | 44.17 | 100.0 | 44.17 |
2021-01-27 | 44.22 | 44.17 | 44.22 | 44.17 | 500.0 | 44.17 |
2021-01-26 | 43.0 | 43.0 | 43.0 | 43.0 | 0.0 | 43.0 |
2021-01-25 | 43.0 | 43.0 | 43.0 | 43.0 | 0.0 | 43.0 |
2021-01-22 | 43.0 | 43.0 | 43.0 | 43.0 | 100.0 | 43.0 |
2021-01-21 | 43.0 | 43.0 | 43.0 | 43.0 | 0.0 | 43.0 |
2021-01-20 | 43.0 | 43.0 | 43.0 | 43.0 | 0.0 | 43.0 |
2021-01-19 | 43.0 | 43.0 | 43.0 | 43.0 | 0.0 | 43.0 |
2021-01-15 | 43.0 | 43.0 | 43.0 | 43.0 | 0.0 | 43.0 |
2021-01-14 | 43.0 | 43.0 | 43.0 | 43.0 | 0.0 | 43.0 |
2021-01-13 | 43.04 | 43.0 | 43.04 | 43.0 | 1200.0 | 43.0 |
2021-01-12 | 42.06 | 42.06 | 42.06 | 42.06 | 300.0 | 42.06 |
2021-01-11 | 43.29 | 43.29 | 43.29 | 43.29 | 0.0 | 43.29 |
2021-01-08 | 43.29 | 43.29 | 43.29 | 43.29 | 0.0 | 43.29 |
2021-01-07 | 43.29 | 43.29 | 43.29 | 43.29 | 0.0 | 43.29 |
2021-01-06 | 43.29 | 43.29 | 43.29 | 43.29 | 0.0 | 43.29 |
2021-01-05 | 43.29 | 43.29 | 43.29 | 43.29 | 0.0 | 43.29 |
2021-01-04 | 43.29 | 43.29 | 43.29 | 43.29 | 0.0 | 43.29 |
2020-12-31 | 43.3 | 43.29 | 43.3 | 43.29 | 600.0 | 43.29 |
2020-12-30 | 43.37 | 43.37 | 43.37 | 43.37 | 0.0 | 43.37 |
2020-12-29 | 43.37 | 43.37 | 43.37 | 43.37 | 0.0 | 43.37 |
2020-12-28 | 43.37 | 43.37 | 43.37 | 43.37 | 0.0 | 43.37 |
2020-12-24 | 43.37 | 43.37 | 43.37 | 43.37 | 0.0 | 43.37 |
2020-12-23 | 43.37 | 43.37 | 43.37 | 43.37 | 0.0 | 43.37 |
2020-12-22 | 43.37 | 43.37 | 43.37 | 43.37 | 0.0 | 43.37 |
2020-12-21 | 43.37 | 43.37 | 43.37 | 43.37 | 0.0 | 43.37 |
2020-12-18 | 43.37 | 43.37 | 43.37 | 43.37 | 0.0 | 43.37 |
2020-12-17 | 43.37 | 43.37 | 43.37 | 43.37 | 0.0 | 43.37 |
2020-12-16 | 43.37 | 43.2 | 43.2 | 43.37 | 300.0 | 43.37 |
2020-12-15 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 | 46.35 |
2020-12-14 | 46.45 | 46.35 | 46.45 | 46.35 | 400.0 | 46.35 |
2020-12-11 | 42.04 | 42.04 | 42.04 | 42.04 | 0.0 | 42.04 |
2020-12-10 | 42.05 | 42.04 | 42.05 | 42.04 | 800.0 | 42.04 |
2020-12-09 | 45.58 | 45.58 | 45.58 | 45.58 | 0.0 | 45.58 |
2020-12-08 | 45.58 | 45.58 | 45.58 | 45.58 | 0.0 | 45.58 |
2020-12-07 | 45.58 | 45.58 | 45.58 | 45.58 | 600.0 | 45.58 |
2020-12-04 | 43.5 | 43.5 | 43.5 | 43.5 | 600.0 | 43.5 |
2020-12-03 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 | 41.9 |
2020-12-02 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 | 41.9 |
2020-12-01 | 44.47 | 41.9 | 44.47 | 41.9 | 700.0 | 41.9 |
2020-11-30 | 47.42 | 41.17 | 41.17 | 47.42 | 2000.0 | 47.42 |
2020-11-27 | 43.0 | 43.0 | 43.0 | 43.0 | 0.0 | 43.0 |
2020-11-25 | 43.0 | 43.0 | 43.0 | 43.0 | 500.0 | 43.0 |
2020-11-24 | 42.88 | 42.88 | 42.88 | 42.88 | 100.0 | 42.88 |
2020-11-23 | 42.6 | 42.6 | 42.6 | 42.6 | 0.0 | 42.6 |
2020-11-20 | 42.6 | 42.6 | 42.6 | 42.6 | 200.0 | 42.6 |
2020-11-19 | 43.26 | 43.26 | 43.26 | 43.26 | 0.0 | 43.26 |
2020-11-18 | 43.26 | 43.26 | 43.26 | 43.26 | 300.0 | 43.26 |
2020-11-17 | 44.0 | 42.6 | 42.6 | 44.0 | 900.0 | 44.0 |
2020-11-16 | 42.21 | 42.21 | 42.21 | 42.21 | 500.0 | 42.21 |
2020-11-13 | 39.96 | 39.96 | 39.96 | 39.96 | 0.0 | 39.96 |
2020-11-12 | 39.96 | 39.96 | 39.96 | 39.96 | 0.0 | 39.96 |
2020-11-11 | 39.96 | 39.96 | 39.96 | 39.96 | 200.0 | 39.96 |
2020-11-10 | 39.26 | 39.26 | 39.26 | 39.26 | 0.0 | 39.26 |
2020-11-09 | 39.26 | 39.26 | 39.26 | 39.26 | 0.0 | 39.26 |
2020-11-06 | 40.05 | 39.26 | 39.32 | 39.26 | 800.0 | 39.26 |
2020-11-05 | 36.14 | 36.14 | 36.14 | 36.14 | 0.0 | 36.14 |
2020-11-04 | 36.14 | 36.14 | 36.14 | 36.14 | 0.0 | 36.14 |
2020-11-03 | 36.14 | 36.14 | 36.14 | 36.14 | 0.0 | 36.14 |
2020-11-02 | 36.14 | 36.14 | 36.14 | 36.14 | 0.0 | 36.14 |
2020-10-30 | 36.14 | 36.14 | 36.14 | 36.14 | 0.0 | 36.14 |
2020-10-29 | 36.14 | 36.14 | 36.14 | 36.14 | 0.0 | 36.14 |
2020-10-28 | 36.14 | 36.14 | 36.14 | 36.14 | 0.0 | 36.14 |
2020-10-27 | 36.14 | 36.14 | 36.14 | 36.14 | 0.0 | 36.14 |
2020-10-26 | 36.14 | 36.14 | 36.14 | 36.14 | 0.0 | 36.14 |
2020-10-23 | 37.49 | 36.14 | 37.49 | 36.14 | 700.0 | 36.14 |
2020-10-22 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 | 36.55 |
2020-10-21 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 | 36.55 |
2020-10-20 | 36.55 | 36.55 | 36.55 | 36.55 | 100.0 | 36.55 |
2020-10-19 | 36.55 | 36.55 | 36.55 | 36.55 | 100.0 | 36.55 |
2020-10-16 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 | 36.55 |
2020-10-15 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 | 36.55 |
2020-10-14 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 | 36.55 |
2020-10-13 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 | 36.55 |
2020-10-12 | 36.55 | 36.55 | 36.55 | 36.55 | 100.0 | 36.55 |
2020-10-09 | 39.67 | 39.67 | 39.67 | 39.67 | 0.0 | 39.67 |
2020-10-08 | 39.67 | 36.02 | 36.05 | 39.67 | 900.0 | 39.67 |
2020-10-07 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 | 34.45 |
2020-10-06 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 | 34.45 |
2020-10-05 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 | 34.45 |
2020-10-02 | 34.45 | 34.45 | 34.45 | 34.45 | 200.0 | 34.45 |
2020-10-01 | 37.7 | 37.7 | 37.7 | 37.7 | 500.0 | 37.7 |
2020-09-30 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 | 34.25 |
2020-09-29 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 | 34.25 |
2020-09-28 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 | 34.25 |
2020-09-25 | 34.38 | 34.25 | 34.25 | 34.25 | 1400.0 | 34.25 |
2020-09-24 | 36.13 | 35.61 | 35.63 | 35.61 | 1500.0 | 35.61 |
2020-09-23 | 33.91 | 33.91 | 33.91 | 33.91 | 200.0 | 33.91 |
2020-09-22 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 | 35.65 |
2020-09-21 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 | 35.65 |
2020-09-18 | 35.65 | 35.65 | 35.65 | 35.65 | 100.0 | 35.65 |
2020-09-17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.0 | 35.17 |
2020-09-16 | 35.17 | 35.17 | 35.17 | 35.17 | 0.0 | 35.17 |
2020-09-15 | 35.17 | 35.17 | 35.17 | 35.17 | 0.0 | 35.17 |
2020-09-14 | 35.54 | 35.17 | 35.54 | 35.17 | 400.0 | 35.17 |
2020-09-11 | 37.55 | 37.55 | 37.55 | 37.55 | 100.0 | 37.55 |
2020-09-10 | 36.62 | 36.62 | 36.62 | 36.62 | 0.0 | 36.62 |
2020-09-09 | 36.62 | 36.62 | 36.62 | 36.62 | 0.0 | 36.62 |
2020-09-08 | 36.62 | 36.62 | 36.62 | 36.62 | 0.0 | 36.62 |
2020-09-04 | 36.62 | 36.62 | 36.62 | 36.62 | 0.0 | 36.62 |
2020-09-03 | 36.62 | 36.62 | 36.62 | 36.62 | 0.0 | 36.62 |
2020-09-02 | 36.62 | 36.62 | 36.62 | 36.62 | 0.0 | 36.62 |
2020-09-01 | 39.6 | 36.02 | 39.6 | 36.62 | 2200.0 | 36.62 |
2020-08-31 | 41.65 | 39.53 | 39.59 | 41.65 | 1500.0 | 41.65 |
2020-08-28 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 | 36.4 |
2020-08-27 | 36.4 | 36.4 | 36.4 | 36.4 | 700.0 | 36.4 |
2020-08-26 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0 | 36.99 |
2020-08-25 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0 | 36.99 |
2020-08-24 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0 | 36.99 |
2020-08-21 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0 | 36.99 |
2020-08-20 | 36.99 | 34.37 | 34.37 | 36.99 | 300.0 | 36.99 |
2020-08-19 | 37.13 | 37.13 | 37.13 | 37.13 | 300.0 | 37.13 |
2020-08-18 | 37.13 | 37.13 | 37.13 | 37.13 | 100.0 | 37.13 |
2020-08-17 | 37.13 | 37.13 | 37.13 | 37.13 | 0.0 | 37.13 |
2020-08-14 | 37.13 | 37.13 | 37.13 | 37.13 | 0.0 | 37.13 |
2020-08-13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.0 | 37.13 |
2020-08-12 | 37.13 | 37.13 | 37.13 | 37.13 | 0.0 | 37.13 |
2020-08-11 | 38.09 | 37.13 | 38.09 | 37.13 | 800.0 | 37.13 |
2020-08-10 | 37.15 | 37.0 | 37.0 | 37.15 | 900.0 | 37.15 |
2020-08-07 | 36.42 | 36.42 | 36.42 | 36.42 | 0.0 | 36.42 |
2020-08-06 | 36.42 | 36.42 | 36.42 | 36.42 | 300.0 | 36.42 |
2020-08-05 | 36.42 | 35.86 | 35.86 | 36.42 | 500.0 | 36.42 |
2020-08-04 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 | 34.5 |
2020-08-03 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 | 34.5 |
2020-07-31 | 34.5 | 34.5 | 34.5 | 34.5 | 500.0 | 34.5 |
2020-07-30 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 | 35.4 |
2020-07-29 | 35.52 | 35.37 | 35.52 | 35.4 | 500.0 | 35.4 |
2020-07-28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.0 | 36.28 |
2020-07-27 | 36.28 | 36.28 | 36.28 | 36.28 | 0.0 | 36.28 |
2020-07-24 | 36.28 | 36.28 | 36.28 | 36.28 | 0.0 | 36.28 |
2020-07-23 | 36.28 | 36.28 | 36.28 | 36.28 | 0.0 | 36.28 |
2020-07-22 | 36.45 | 36.2 | 36.45 | 36.28 | 600.0 | 36.28 |
2020-07-21 | 36.38 | 36.38 | 36.38 | 36.38 | 0.0 | 36.38 |
2020-07-20 | 36.38 | 36.38 | 36.38 | 36.38 | 0.0 | 36.38 |
2020-07-17 | 36.38 | 36.38 | 36.38 | 36.38 | 0.0 | 36.38 |
2020-07-16 | 36.69 | 36.38 | 36.69 | 36.38 | 1100.0 | 36.38 |
2020-07-15 | 33.41 | 33.41 | 33.41 | 33.41 | 0.0 | 33.41 |
2020-07-14 | 33.41 | 33.41 | 33.41 | 33.41 | 200.0 | 33.41 |
2020-07-13 | 33.04 | 33.04 | 33.04 | 33.04 | 200.0 | 33.04 |
2020-07-10 | 33.96 | 33.96 | 33.96 | 33.96 | 400.0 | 33.96 |
2020-07-09 | 35.81 | 34.22 | 35.81 | 34.22 | 400.0 | 34.22 |
2020-07-08 | 37.0 | 36.52 | 37.0 | 36.52 | 400.0 | 36.52 |
2020-07-07 | 37.2 | 35.34 | 37.2 | 35.34 | 500.0 | 35.34 |
2020-07-06 | 37.27 | 37.27 | 37.27 | 37.27 | 200.0 | 37.27 |
2020-07-02 | 37.0 | 37.0 | 37.0 | 37.0 | 400.0 | 37.0 |
2020-07-01 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 | 37.5 |
2020-06-30 | 37.5 | 32.94 | 32.94 | 37.5 | 900.0 | 37.5 |
2020-06-29 | 36.0 | 36.0 | 36.0 | 36.0 | 500.0 | 36.0 |
2020-06-26 | 39.09 | 39.09 | 39.09 | 39.09 | 200.0 | 39.09 |
2020-06-25 | 34.0 | 34.0 | 34.0 | 34.0 | 800.0 | 34.0 |
2020-06-24 | 37.63 | 35.0 | 37.0 | 35.0 | 900.0 | 35.0 |
2020-06-23 | 37.67 | 37.67 | 37.67 | 37.67 | 600.0 | 37.67 |
2020-06-22 | 37.58 | 37.58 | 37.58 | 37.58 | 300.0 | 37.58 |
2020-06-19 | 37.56 | 37.56 | 37.56 | 37.56 | 0.0 | 37.56 |
2020-06-18 | 37.56 | 37.03 | 37.05 | 37.56 | 1600.0 | 37.56 |
2020-06-17 | 39.05 | 39.02 | 39.05 | 39.02 | 500.0 | 39.02 |
2020-06-16 | 39.57 | 37.02 | 37.02 | 39.09 | 1100.0 | 39.09 |
2020-06-15 | 37.03 | 37.03 | 37.03 | 37.03 | 500.0 | 37.03 |
2020-06-12 | 38.37 | 37.03 | 38.37 | 37.03 | 800.0 | 37.03 |
2020-06-11 | 38.25 | 36.0 | 36.03 | 37.76 | 2300.0 | 37.76 |
2020-06-10 | 42.42 | 39.4 | 39.4 | 41.49 | 3100.0 | 41.49 |
2020-06-09 | 40.97 | 39.9 | 40.97 | 40.27 | 1600.0 | 40.27 |
2020-06-08 | 41.48 | 41.48 | 41.48 | 41.48 | 300.0 | 41.48 |
2020-06-05 | 41.08 | 39.34 | 41.08 | 39.34 | 1200.0 | 39.34 |
2020-06-04 | 40.5 | 40.5 | 40.5 | 40.5 | 1200.0 | 40.5 |
2020-06-03 | 40.37 | 39.0 | 39.0 | 40.37 | 1500.0 | 40.37 |
2020-06-02 | 38.5 | 38.5 | 38.5 | 38.5 | 200.0 | 38.5 |
2020-06-01 | 39.2 | 36.2 | 36.2 | 37.24 | 3500.0 | 37.24 |
2020-05-29 | 37.0 | 35.57 | 36.9 | 35.57 | 5400.0 | 35.57 |
2020-05-28 | 38.05 | 36.13 | 38.05 | 36.13 | 700.0 | 36.13 |
2020-05-27 | 38.48 | 36.11 | 37.5 | 36.3 | 4100.0 | 36.3 |
2020-05-26 | 33.0 | 33.0 | 33.0 | 33.0 | 0.0 | 33.0 |
2020-05-22 | 33.0 | 33.0 | 33.0 | 33.0 | 100.0 | 33.0 |
2020-05-21 | 35.17 | 35.17 | 35.17 | 35.17 | 500.0 | 35.17 |
2020-05-20 | 35.86 | 33.1 | 33.11 | 35.86 | 800.0 | 35.86 |
2020-05-19 | 34.7 | 32.93 | 33.27 | 34.7 | 3000.0 | 34.7 |
2020-05-18 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 | 32.75 |
2020-05-15 | 32.2 | 32.2 | 32.2 | 32.2 | 1000.0 | 32.2 |
2020-05-14 | 31.71 | 31.71 | 31.71 | 31.71 | 0.0 | 31.71 |
2020-05-13 | 31.71 | 31.47 | 31.47 | 31.71 | 300.0 | 31.71 |
2020-05-12 | 32.94 | 32.46 | 32.94 | 32.46 | 1900.0 | 32.46 |
2020-05-11 | 32.77 | 32.77 | 32.77 | 32.77 | 300.0 | 32.77 |
2020-05-08 | 34.43 | 34.43 | 34.43 | 34.43 | 0.0 | 34.43 |
2020-05-07 | 34.43 | 34.43 | 34.43 | 34.43 | 0.0 | 34.43 |
2020-05-06 | 34.43 | 34.43 | 34.43 | 34.43 | 300.0 | 34.43 |
2020-05-05 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 | 34.3 |
2020-05-04 | 37.95 | 34.3 | 34.96 | 34.3 | 2500.0 | 34.3 |
2020-05-01 | 36.38 | 32.44 | 32.94 | 36.38 | 7600.0 | 36.38 |
2020-04-30 | 35.64 | 35.64 | 35.64 | 35.64 | 0.0 | 35.64 |
2020-04-29 | 35.64 | 35.64 | 35.64 | 35.64 | 800.0 | 35.64 |
2020-04-28 | 30.03 | 30.03 | 30.03 | 30.03 | 0.0 | 30.03 |
2020-04-27 | 30.03 | 30.03 | 30.03 | 30.03 | 0.0 | 30.03 |
2020-04-24 | 30.04 | 30.03 | 30.04 | 30.03 | 200.0 | 30.03 |
2020-04-23 | 32.41 | 30.65 | 30.65 | 32.41 | 1700.0 | 32.41 |
2020-04-22 | 30.94 | 30.94 | 30.94 | 30.94 | 200.0 | 30.94 |
2020-04-21 | 32.39 | 32.39 | 32.39 | 32.39 | 0.0 | 32.39 |
2020-04-20 | 32.39 | 32.39 | 32.39 | 32.39 | 0.0 | 32.39 |
2020-04-17 | 32.39 | 32.39 | 32.39 | 32.39 | 0.0 | 32.39 |
2020-04-16 | 32.39 | 32.39 | 32.39 | 32.39 | 0.0 | 32.39 |
2020-04-15 | 32.39 | 32.39 | 32.39 | 32.39 | 100.0 | 32.39 |
2020-04-14 | 32.61 | 32.51 | 32.51 | 32.61 | 500.0 | 32.61 |
2020-04-13 | 30.48 | 30.48 | 30.48 | 30.48 | 0.0 | 30.48 |
2020-04-09 | 30.48 | 30.48 | 30.48 | 30.48 | 0.0 | 30.48 |
2020-04-08 | 30.48 | 30.48 | 30.48 | 30.48 | 0.0 | 30.48 |
2020-04-07 | 30.48 | 30.48 | 30.48 | 30.48 | 0.0 | 30.48 |
2020-04-06 | 30.48 | 30.48 | 30.48 | 30.48 | 0.0 | 30.48 |
2020-04-03 | 30.48 | 30.48 | 30.48 | 30.48 | 0.0 | 30.48 |
2020-04-02 | 30.48 | 30.48 | 30.48 | 30.48 | 0.0 | 30.48 |
2020-04-01 | 30.48 | 30.48 | 30.48 | 30.48 | 0.0 | 30.48 |
2020-03-31 | 30.48 | 30.48 | 30.48 | 30.48 | 0.0 | 30.48 |
2020-03-30 | 30.48 | 30.48 | 30.48 | 30.48 | 0.0 | 30.48 |
2020-03-27 | 30.48 | 30.48 | 30.48 | 30.48 | 0.0 | 30.48 |
2020-03-26 | 30.48 | 30.48 | 30.48 | 30.48 | 0.0 | 30.48 |
2020-03-25 | 30.48 | 30.48 | 30.48 | 30.48 | 300.0 | 30.48 |
2020-03-24 | 26.06 | 25.93 | 25.93 | 26.06 | 400.0 | 26.06 |
2020-03-23 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 | 24.08 |
2020-03-20 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 | 24.08 |
2020-03-19 | 25.42 | 24.08 | 24.58 | 24.08 | 800.0 | 24.08 |
2020-03-18 | 30.12 | 30.12 | 30.12 | 30.12 | 0.0 | 30.12 |
2020-03-17 | 30.12 | 30.12 | 30.12 | 30.12 | 200.0 | 30.12 |
2020-03-16 | 33.24 | 33.24 | 33.24 | 33.24 | 100.0 | 33.24 |
2020-03-13 | 33.84 | 33.63 | 33.63 | 33.84 | 200.0 | 33.84 |
2020-03-12 | 35.97 | 35.06 | 35.97 | 35.06 | 800.0 | 35.06 |
2020-03-11 | 40.72 | 40.72 | 40.72 | 40.72 | 0.0 | 40.72 |
2020-03-10 | 40.72 | 40.72 | 40.72 | 40.72 | 100.0 | 40.72 |
2020-03-09 | 43.85 | 43.85 | 43.85 | 43.85 | 0.0 | 43.85 |
2020-03-06 | 43.85 | 43.85 | 43.85 | 43.85 | 0.0 | 43.85 |
2020-03-05 | 43.85 | 43.85 | 43.85 | 43.85 | 0.0 | 43.85 |
2020-03-04 | 43.85 | 43.85 | 43.85 | 43.85 | 0.0 | 43.85 |
2020-03-03 | 43.85 | 43.85 | 43.85 | 43.85 | 0.0 | 43.85 |
2020-03-02 | 43.85 | 43.85 | 43.85 | 43.85 | 600.0 | 43.85 |
2020-02-28 | 50.04 | 50.04 | 50.04 | 50.04 | 0.0 | 50.04 |
2020-02-27 | 50.04 | 50.04 | 50.04 | 50.04 | 0.0 | 50.04 |
2020-02-26 | 50.04 | 50.04 | 50.04 | 50.04 | 0.0 | 50.04 |
2020-02-25 | 50.04 | 50.04 | 50.04 | 50.04 | 0.0 | 50.04 |
2020-02-24 | 50.04 | 50.04 | 50.04 | 50.04 | 0.0 | 50.04 |
2020-02-21 | 50.04 | 50.04 | 50.04 | 50.04 | 0.0 | 50.04 |
2020-02-20 | 50.04 | 49.69 | 49.71 | 50.04 | 800.0 | 50.04 |
2020-02-19 | 48.3 | 48.3 | 48.3 | 48.3 | 0.0 | 48.3 |
2020-02-18 | 48.3 | 48.3 | 48.3 | 48.3 | 0.0 | 48.3 |