Liberty Media Corporation Series B Liberty SiriusXM Common Stockのデータ

Liberty Media Corporation Series B Liberty SiriusXM Common Stockの基本情報

名前 Liberty Media Corporation Series B Liberty SiriusXM Common Stock
ティッカー LSXMB
United States
上場年 nan
セクター Consumer Services

Liberty Media Corporation Series B Liberty SiriusXM Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 44.17 44.17 44.17 44.17 0.0 44.17
2021-02-12 44.17 44.17 44.17 44.17 0.0 44.17
2021-02-11 44.17 44.17 44.17 44.17 0.0 44.17
2021-02-10 44.17 44.17 44.17 44.17 0.0 44.17
2021-02-09 44.17 44.17 44.17 44.17 0.0 44.17
2021-02-08 44.17 44.17 44.17 44.17 0.0 44.17
2021-02-05 44.17 44.17 44.17 44.17 0.0 44.17
2021-02-04 44.17 44.17 44.17 44.17 0.0 44.17
2021-02-03 44.17 44.17 44.17 44.17 0.0 44.17
2021-02-02 44.17 44.17 44.17 44.17 0.0 44.17
2021-02-01 44.17 44.17 44.17 44.17 0.0 44.17
2021-01-29 44.17 44.17 44.17 44.17 0.0 44.17
2021-01-28 44.17 44.17 44.17 44.17 100.0 44.17
2021-01-27 44.22 44.17 44.22 44.17 500.0 44.17
2021-01-26 43.0 43.0 43.0 43.0 0.0 43.0
2021-01-25 43.0 43.0 43.0 43.0 0.0 43.0
2021-01-22 43.0 43.0 43.0 43.0 100.0 43.0
2021-01-21 43.0 43.0 43.0 43.0 0.0 43.0
2021-01-20 43.0 43.0 43.0 43.0 0.0 43.0
2021-01-19 43.0 43.0 43.0 43.0 0.0 43.0
2021-01-15 43.0 43.0 43.0 43.0 0.0 43.0
2021-01-14 43.0 43.0 43.0 43.0 0.0 43.0
2021-01-13 43.04 43.0 43.04 43.0 1200.0 43.0
2021-01-12 42.06 42.06 42.06 42.06 300.0 42.06
2021-01-11 43.29 43.29 43.29 43.29 0.0 43.29
2021-01-08 43.29 43.29 43.29 43.29 0.0 43.29
2021-01-07 43.29 43.29 43.29 43.29 0.0 43.29
2021-01-06 43.29 43.29 43.29 43.29 0.0 43.29
2021-01-05 43.29 43.29 43.29 43.29 0.0 43.29
2021-01-04 43.29 43.29 43.29 43.29 0.0 43.29
2020-12-31 43.3 43.29 43.3 43.29 600.0 43.29
2020-12-30 43.37 43.37 43.37 43.37 0.0 43.37
2020-12-29 43.37 43.37 43.37 43.37 0.0 43.37
2020-12-28 43.37 43.37 43.37 43.37 0.0 43.37
2020-12-24 43.37 43.37 43.37 43.37 0.0 43.37
2020-12-23 43.37 43.37 43.37 43.37 0.0 43.37
2020-12-22 43.37 43.37 43.37 43.37 0.0 43.37
2020-12-21 43.37 43.37 43.37 43.37 0.0 43.37
2020-12-18 43.37 43.37 43.37 43.37 0.0 43.37
2020-12-17 43.37 43.37 43.37 43.37 0.0 43.37
2020-12-16 43.37 43.2 43.2 43.37 300.0 43.37
2020-12-15 46.35 46.35 46.35 46.35 0.0 46.35
2020-12-14 46.45 46.35 46.45 46.35 400.0 46.35
2020-12-11 42.04 42.04 42.04 42.04 0.0 42.04
2020-12-10 42.05 42.04 42.05 42.04 800.0 42.04
2020-12-09 45.58 45.58 45.58 45.58 0.0 45.58
2020-12-08 45.58 45.58 45.58 45.58 0.0 45.58
2020-12-07 45.58 45.58 45.58 45.58 600.0 45.58
2020-12-04 43.5 43.5 43.5 43.5 600.0 43.5
2020-12-03 41.9 41.9 41.9 41.9 0.0 41.9
2020-12-02 41.9 41.9 41.9 41.9 0.0 41.9
2020-12-01 44.47 41.9 44.47 41.9 700.0 41.9
2020-11-30 47.42 41.17 41.17 47.42 2000.0 47.42
2020-11-27 43.0 43.0 43.0 43.0 0.0 43.0
2020-11-25 43.0 43.0 43.0 43.0 500.0 43.0
2020-11-24 42.88 42.88 42.88 42.88 100.0 42.88
2020-11-23 42.6 42.6 42.6 42.6 0.0 42.6
2020-11-20 42.6 42.6 42.6 42.6 200.0 42.6
2020-11-19 43.26 43.26 43.26 43.26 0.0 43.26
2020-11-18 43.26 43.26 43.26 43.26 300.0 43.26
2020-11-17 44.0 42.6 42.6 44.0 900.0 44.0
2020-11-16 42.21 42.21 42.21 42.21 500.0 42.21
2020-11-13 39.96 39.96 39.96 39.96 0.0 39.96
2020-11-12 39.96 39.96 39.96 39.96 0.0 39.96
2020-11-11 39.96 39.96 39.96 39.96 200.0 39.96
2020-11-10 39.26 39.26 39.26 39.26 0.0 39.26
2020-11-09 39.26 39.26 39.26 39.26 0.0 39.26
2020-11-06 40.05 39.26 39.32 39.26 800.0 39.26
2020-11-05 36.14 36.14 36.14 36.14 0.0 36.14
2020-11-04 36.14 36.14 36.14 36.14 0.0 36.14
2020-11-03 36.14 36.14 36.14 36.14 0.0 36.14
2020-11-02 36.14 36.14 36.14 36.14 0.0 36.14
2020-10-30 36.14 36.14 36.14 36.14 0.0 36.14
2020-10-29 36.14 36.14 36.14 36.14 0.0 36.14
2020-10-28 36.14 36.14 36.14 36.14 0.0 36.14
2020-10-27 36.14 36.14 36.14 36.14 0.0 36.14
2020-10-26 36.14 36.14 36.14 36.14 0.0 36.14
2020-10-23 37.49 36.14 37.49 36.14 700.0 36.14
2020-10-22 36.55 36.55 36.55 36.55 0.0 36.55
2020-10-21 36.55 36.55 36.55 36.55 0.0 36.55
2020-10-20 36.55 36.55 36.55 36.55 100.0 36.55
2020-10-19 36.55 36.55 36.55 36.55 100.0 36.55
2020-10-16 36.55 36.55 36.55 36.55 0.0 36.55
2020-10-15 36.55 36.55 36.55 36.55 0.0 36.55
2020-10-14 36.55 36.55 36.55 36.55 0.0 36.55
2020-10-13 36.55 36.55 36.55 36.55 0.0 36.55
2020-10-12 36.55 36.55 36.55 36.55 100.0 36.55
2020-10-09 39.67 39.67 39.67 39.67 0.0 39.67
2020-10-08 39.67 36.02 36.05 39.67 900.0 39.67
2020-10-07 34.45 34.45 34.45 34.45 0.0 34.45
2020-10-06 34.45 34.45 34.45 34.45 0.0 34.45
2020-10-05 34.45 34.45 34.45 34.45 0.0 34.45
2020-10-02 34.45 34.45 34.45 34.45 200.0 34.45
2020-10-01 37.7 37.7 37.7 37.7 500.0 37.7
2020-09-30 34.25 34.25 34.25 34.25 0.0 34.25
2020-09-29 34.25 34.25 34.25 34.25 0.0 34.25
2020-09-28 34.25 34.25 34.25 34.25 0.0 34.25
2020-09-25 34.38 34.25 34.25 34.25 1400.0 34.25
2020-09-24 36.13 35.61 35.63 35.61 1500.0 35.61
2020-09-23 33.91 33.91 33.91 33.91 200.0 33.91
2020-09-22 35.65 35.65 35.65 35.65 0.0 35.65
2020-09-21 35.65 35.65 35.65 35.65 0.0 35.65
2020-09-18 35.65 35.65 35.65 35.65 100.0 35.65
2020-09-17 35.17 35.17 35.17 35.17 0.0 35.17
2020-09-16 35.17 35.17 35.17 35.17 0.0 35.17
2020-09-15 35.17 35.17 35.17 35.17 0.0 35.17
2020-09-14 35.54 35.17 35.54 35.17 400.0 35.17
2020-09-11 37.55 37.55 37.55 37.55 100.0 37.55
2020-09-10 36.62 36.62 36.62 36.62 0.0 36.62
2020-09-09 36.62 36.62 36.62 36.62 0.0 36.62
2020-09-08 36.62 36.62 36.62 36.62 0.0 36.62
2020-09-04 36.62 36.62 36.62 36.62 0.0 36.62
2020-09-03 36.62 36.62 36.62 36.62 0.0 36.62
2020-09-02 36.62 36.62 36.62 36.62 0.0 36.62
2020-09-01 39.6 36.02 39.6 36.62 2200.0 36.62
2020-08-31 41.65 39.53 39.59 41.65 1500.0 41.65
2020-08-28 36.4 36.4 36.4 36.4 0.0 36.4
2020-08-27 36.4 36.4 36.4 36.4 700.0 36.4
2020-08-26 36.99 36.99 36.99 36.99 0.0 36.99
2020-08-25 36.99 36.99 36.99 36.99 0.0 36.99
2020-08-24 36.99 36.99 36.99 36.99 0.0 36.99
2020-08-21 36.99 36.99 36.99 36.99 0.0 36.99
2020-08-20 36.99 34.37 34.37 36.99 300.0 36.99
2020-08-19 37.13 37.13 37.13 37.13 300.0 37.13
2020-08-18 37.13 37.13 37.13 37.13 100.0 37.13
2020-08-17 37.13 37.13 37.13 37.13 0.0 37.13
2020-08-14 37.13 37.13 37.13 37.13 0.0 37.13
2020-08-13 37.13 37.13 37.13 37.13 0.0 37.13
2020-08-12 37.13 37.13 37.13 37.13 0.0 37.13
2020-08-11 38.09 37.13 38.09 37.13 800.0 37.13
2020-08-10 37.15 37.0 37.0 37.15 900.0 37.15
2020-08-07 36.42 36.42 36.42 36.42 0.0 36.42
2020-08-06 36.42 36.42 36.42 36.42 300.0 36.42
2020-08-05 36.42 35.86 35.86 36.42 500.0 36.42
2020-08-04 34.5 34.5 34.5 34.5 0.0 34.5
2020-08-03 34.5 34.5 34.5 34.5 0.0 34.5
2020-07-31 34.5 34.5 34.5 34.5 500.0 34.5
2020-07-30 35.4 35.4 35.4 35.4 0.0 35.4
2020-07-29 35.52 35.37 35.52 35.4 500.0 35.4
2020-07-28 36.28 36.28 36.28 36.28 0.0 36.28
2020-07-27 36.28 36.28 36.28 36.28 0.0 36.28
2020-07-24 36.28 36.28 36.28 36.28 0.0 36.28
2020-07-23 36.28 36.28 36.28 36.28 0.0 36.28
2020-07-22 36.45 36.2 36.45 36.28 600.0 36.28
2020-07-21 36.38 36.38 36.38 36.38 0.0 36.38
2020-07-20 36.38 36.38 36.38 36.38 0.0 36.38
2020-07-17 36.38 36.38 36.38 36.38 0.0 36.38
2020-07-16 36.69 36.38 36.69 36.38 1100.0 36.38
2020-07-15 33.41 33.41 33.41 33.41 0.0 33.41
2020-07-14 33.41 33.41 33.41 33.41 200.0 33.41
2020-07-13 33.04 33.04 33.04 33.04 200.0 33.04
2020-07-10 33.96 33.96 33.96 33.96 400.0 33.96
2020-07-09 35.81 34.22 35.81 34.22 400.0 34.22
2020-07-08 37.0 36.52 37.0 36.52 400.0 36.52
2020-07-07 37.2 35.34 37.2 35.34 500.0 35.34
2020-07-06 37.27 37.27 37.27 37.27 200.0 37.27
2020-07-02 37.0 37.0 37.0 37.0 400.0 37.0
2020-07-01 37.5 37.5 37.5 37.5 0.0 37.5
2020-06-30 37.5 32.94 32.94 37.5 900.0 37.5
2020-06-29 36.0 36.0 36.0 36.0 500.0 36.0
2020-06-26 39.09 39.09 39.09 39.09 200.0 39.09
2020-06-25 34.0 34.0 34.0 34.0 800.0 34.0
2020-06-24 37.63 35.0 37.0 35.0 900.0 35.0
2020-06-23 37.67 37.67 37.67 37.67 600.0 37.67
2020-06-22 37.58 37.58 37.58 37.58 300.0 37.58
2020-06-19 37.56 37.56 37.56 37.56 0.0 37.56
2020-06-18 37.56 37.03 37.05 37.56 1600.0 37.56
2020-06-17 39.05 39.02 39.05 39.02 500.0 39.02
2020-06-16 39.57 37.02 37.02 39.09 1100.0 39.09
2020-06-15 37.03 37.03 37.03 37.03 500.0 37.03
2020-06-12 38.37 37.03 38.37 37.03 800.0 37.03
2020-06-11 38.25 36.0 36.03 37.76 2300.0 37.76
2020-06-10 42.42 39.4 39.4 41.49 3100.0 41.49
2020-06-09 40.97 39.9 40.97 40.27 1600.0 40.27
2020-06-08 41.48 41.48 41.48 41.48 300.0 41.48
2020-06-05 41.08 39.34 41.08 39.34 1200.0 39.34
2020-06-04 40.5 40.5 40.5 40.5 1200.0 40.5
2020-06-03 40.37 39.0 39.0 40.37 1500.0 40.37
2020-06-02 38.5 38.5 38.5 38.5 200.0 38.5
2020-06-01 39.2 36.2 36.2 37.24 3500.0 37.24
2020-05-29 37.0 35.57 36.9 35.57 5400.0 35.57
2020-05-28 38.05 36.13 38.05 36.13 700.0 36.13
2020-05-27 38.48 36.11 37.5 36.3 4100.0 36.3
2020-05-26 33.0 33.0 33.0 33.0 0.0 33.0
2020-05-22 33.0 33.0 33.0 33.0 100.0 33.0
2020-05-21 35.17 35.17 35.17 35.17 500.0 35.17
2020-05-20 35.86 33.1 33.11 35.86 800.0 35.86
2020-05-19 34.7 32.93 33.27 34.7 3000.0 34.7
2020-05-18 32.75 32.75 32.75 32.75 0.0 32.75
2020-05-15 32.2 32.2 32.2 32.2 1000.0 32.2
2020-05-14 31.71 31.71 31.71 31.71 0.0 31.71
2020-05-13 31.71 31.47 31.47 31.71 300.0 31.71
2020-05-12 32.94 32.46 32.94 32.46 1900.0 32.46
2020-05-11 32.77 32.77 32.77 32.77 300.0 32.77
2020-05-08 34.43 34.43 34.43 34.43 0.0 34.43
2020-05-07 34.43 34.43 34.43 34.43 0.0 34.43
2020-05-06 34.43 34.43 34.43 34.43 300.0 34.43
2020-05-05 34.3 34.3 34.3 34.3 0.0 34.3
2020-05-04 37.95 34.3 34.96 34.3 2500.0 34.3
2020-05-01 36.38 32.44 32.94 36.38 7600.0 36.38
2020-04-30 35.64 35.64 35.64 35.64 0.0 35.64
2020-04-29 35.64 35.64 35.64 35.64 800.0 35.64
2020-04-28 30.03 30.03 30.03 30.03 0.0 30.03
2020-04-27 30.03 30.03 30.03 30.03 0.0 30.03
2020-04-24 30.04 30.03 30.04 30.03 200.0 30.03
2020-04-23 32.41 30.65 30.65 32.41 1700.0 32.41
2020-04-22 30.94 30.94 30.94 30.94 200.0 30.94
2020-04-21 32.39 32.39 32.39 32.39 0.0 32.39
2020-04-20 32.39 32.39 32.39 32.39 0.0 32.39
2020-04-17 32.39 32.39 32.39 32.39 0.0 32.39
2020-04-16 32.39 32.39 32.39 32.39 0.0 32.39
2020-04-15 32.39 32.39 32.39 32.39 100.0 32.39
2020-04-14 32.61 32.51 32.51 32.61 500.0 32.61
2020-04-13 30.48 30.48 30.48 30.48 0.0 30.48
2020-04-09 30.48 30.48 30.48 30.48 0.0 30.48
2020-04-08 30.48 30.48 30.48 30.48 0.0 30.48
2020-04-07 30.48 30.48 30.48 30.48 0.0 30.48
2020-04-06 30.48 30.48 30.48 30.48 0.0 30.48
2020-04-03 30.48 30.48 30.48 30.48 0.0 30.48
2020-04-02 30.48 30.48 30.48 30.48 0.0 30.48
2020-04-01 30.48 30.48 30.48 30.48 0.0 30.48
2020-03-31 30.48 30.48 30.48 30.48 0.0 30.48
2020-03-30 30.48 30.48 30.48 30.48 0.0 30.48
2020-03-27 30.48 30.48 30.48 30.48 0.0 30.48
2020-03-26 30.48 30.48 30.48 30.48 0.0 30.48
2020-03-25 30.48 30.48 30.48 30.48 300.0 30.48
2020-03-24 26.06 25.93 25.93 26.06 400.0 26.06
2020-03-23 24.08 24.08 24.08 24.08 0.0 24.08
2020-03-20 24.08 24.08 24.08 24.08 0.0 24.08
2020-03-19 25.42 24.08 24.58 24.08 800.0 24.08
2020-03-18 30.12 30.12 30.12 30.12 0.0 30.12
2020-03-17 30.12 30.12 30.12 30.12 200.0 30.12
2020-03-16 33.24 33.24 33.24 33.24 100.0 33.24
2020-03-13 33.84 33.63 33.63 33.84 200.0 33.84
2020-03-12 35.97 35.06 35.97 35.06 800.0 35.06
2020-03-11 40.72 40.72 40.72 40.72 0.0 40.72
2020-03-10 40.72 40.72 40.72 40.72 100.0 40.72
2020-03-09 43.85 43.85 43.85 43.85 0.0 43.85
2020-03-06 43.85 43.85 43.85 43.85 0.0 43.85
2020-03-05 43.85 43.85 43.85 43.85 0.0 43.85
2020-03-04 43.85 43.85 43.85 43.85 0.0 43.85
2020-03-03 43.85 43.85 43.85 43.85 0.0 43.85
2020-03-02 43.85 43.85 43.85 43.85 600.0 43.85
2020-02-28 50.04 50.04 50.04 50.04 0.0 50.04
2020-02-27 50.04 50.04 50.04 50.04 0.0 50.04
2020-02-26 50.04 50.04 50.04 50.04 0.0 50.04
2020-02-25 50.04 50.04 50.04 50.04 0.0 50.04
2020-02-24 50.04 50.04 50.04 50.04 0.0 50.04
2020-02-21 50.04 50.04 50.04 50.04 0.0 50.04
2020-02-20 50.04 49.69 49.71 50.04 800.0 50.04
2020-02-19 48.3 48.3 48.3 48.3 0.0 48.3
2020-02-18 48.3 48.3 48.3 48.3 0.0 48.3