LifeSci Acquisition II Corp. Common Stockのデータ

LifeSci Acquisition II Corp. Common Stockの基本情報

名前 LifeSci Acquisition II Corp. Common Stock
ティッカー LSAQ
国 United States
上場年 2020.0
セクター Finance

LifeSci Acquisition II Corp. Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 11.2 10.99 11.2 11.0 21800.0 11.0
2021-02-12 11.28 10.95 11.28 10.95 13000.0 10.95
2021-02-11 11.2 11.0 11.17 11.03 11200.0 11.03
2021-02-10 11.3 10.98 11.0 11.0 11700.0 11.0
2021-02-09 10.93 10.76 10.8 10.85 11300.0 10.85
2021-02-08 11.0 10.67 11.0 10.79 7200.0 10.79
2021-02-05 11.28 10.7 10.75 10.86 15800.0 10.86
2021-02-04 10.79 10.6 10.79 10.77 4000.0 10.77
2021-02-03 10.8 10.71 10.8 10.79 14700.0 10.79
2021-02-02 10.8 10.66 10.72 10.79 13800.0 10.79
2021-02-01 10.8 10.55 10.77 10.72 13200.0 10.72
2021-01-29 10.77 10.62 10.65 10.77 7400.0 10.77
2021-01-28 10.79 10.5 10.75 10.79 14500.0 10.79
2021-01-27 10.97 10.51 10.91 10.75 21700.0 10.75
2021-01-26 12.13 10.75 12.13 11.19 43100.0 11.19
2021-01-25 11.44 11.0 11.29 11.1 22200.0 11.1
2021-01-22 11.15 11.05 11.15 11.15 17800.0 11.15
2021-01-21 11.01 10.96 10.98 11.0 19900.0 11.0
2021-01-20 11.28 11.0 11.27 11.11 5900.0 11.11
2021-01-19 11.13 10.81 11.01 10.97 6600.0 10.97
2021-01-15 11.24 10.85 11.24 11.18 13300.0 11.18
2021-01-14 11.49 11.0 11.15 11.28 13400.0 11.28
2021-01-13 12.68 10.95 11.53 11.22 19000.0 11.22
2021-01-12 11.13 10.78 10.91 11.1 53800.0 11.1
2021-01-11 11.12 10.85 11.01 10.9 17800.0 10.9
2021-01-08 11.66 11.0 11.26 11.09 18500.0 11.09
2021-01-07 11.37 10.99 11.0 11.02 17300.0 11.02
2021-01-06 11.73 10.75 11.65 11.09 57900.0 11.09
2021-01-05 11.72 10.8 10.8 11.52 31300.0 11.52
2021-01-04 10.99 10.65 10.65 10.76 24200.0 10.76
2020-12-31 10.79 10.45 10.5 10.67 13500.0 10.67
2020-12-30 10.82 10.5 10.5 10.55 6400.0 10.55
2020-12-29 10.62 10.45 10.6 10.46 6700.0 10.46
2020-12-28 10.65 10.43 10.65 10.45 49900.0 10.45
2020-12-24 10.58 10.54 10.54 10.57 4800.0 10.57
2020-12-23 10.67 10.4 10.44 10.54 18200.0 10.54
2020-12-22 10.99 10.6 10.89 10.74 15100.0 10.74
2020-12-21 10.79 10.45 10.65 10.78 16800.0 10.78
2020-12-18 10.9 10.45 10.45 10.58 11500.0 10.58
2020-12-17 10.49 10.35 10.42 10.47 3800.0 10.47
2020-12-16 10.43 10.31 10.42 10.32 4300.0 10.32
2020-12-15 10.44 10.44 10.44 10.44 500.0 10.44
2020-12-14 10.59 10.46 10.51 10.48 35300.0 10.48
2020-12-11 10.68 10.45 10.68 10.49 15500.0 10.49
2020-12-10 10.97 10.55 10.97 10.74 5600.0 10.74
2020-12-09 11.0 10.43 11.0 10.45 16500.0 10.45
2020-12-08 11.16 10.45 10.45 10.52 14200.0 10.52
2020-12-07 10.55 10.16 10.2 10.38 63600.0 10.38
2020-12-04 10.18 10.11 10.11 10.16 5800.0 10.16
2020-12-03 10.19 10.14 10.18 10.18 3000.0 10.18
2020-12-02 10.19 10.12 10.15 10.18 11000.0 10.18
2020-12-01 10.15 10.12 10.15 10.12 3100.0 10.12
2020-11-30 10.2 10.1 10.19 10.16 39300.0 10.16
2020-11-27 10.17 10.09 10.17 10.12 97000.0 10.12
2020-11-25 10.19 10.1 10.15 10.15 7000.0 10.15
2020-11-24 10.25 10.09 10.25 10.15 51400.0 10.15
2020-11-23 10.48 10.05 10.1 10.24 74000.0 10.24