LG Display Co Ltd AMERICAN DEPOSITORY SHARESのデータ

LG Display Co Ltd AMERICAN DEPOSITORY SHARESの基本情報

名前 LG Display Co Ltd AMERICAN DEPOSITORY SHARES
ティッカー LPL
国 South Korea
上場年 2004.0
セクター Capital Goods

LG Display Co Ltd AMERICAN DEPOSITORY SHARESの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 11.2 11.08 11.08 11.17 1797800.0 11.17
2021-02-12 10.89 10.65 10.72 10.84 470100.0 10.84
2021-02-11 10.79 10.56 10.67 10.73 469400.0 10.73
2021-02-10 10.71 10.36 10.52 10.62 822300.0 10.62
2021-02-09 10.44 10.27 10.36 10.36 1780100.0 10.36
2021-02-08 10.29 10.12 10.2 10.29 491700.0 10.29
2021-02-05 10.33 10.12 10.33 10.16 869600.0 10.16
2021-02-04 10.34 10.08 10.34 10.33 1564200.0 10.33
2021-02-03 10.31 10.08 10.13 10.2 732800.0 10.2
2021-02-02 10.25 10.08 10.21 10.17 691600.0 10.17
2021-02-01 10.14 9.87 10.08 10.1 961900.0 10.1
2021-01-29 9.89 9.44 9.76 9.66 1794800.0 9.66
2021-01-28 10.32 9.8 10.12 10.15 1280900.0 10.15
2021-01-27 10.25 9.47 10.23 9.8 1186600.0 9.8
2021-01-26 10.86 10.34 10.86 10.44 1025600.0 10.44
2021-01-25 10.65 10.35 10.65 10.4 1072000.0 10.4
2021-01-22 10.66 10.5 10.57 10.51 854900.0 10.51
2021-01-21 10.74 10.45 10.5 10.6 993900.0 10.6
2021-01-20 9.84 9.7 9.72 9.82 398400.0 9.82
2021-01-19 9.69 9.57 9.57 9.67 531100.0 9.67
2021-01-15 9.65 9.47 9.55 9.5 476400.0 9.5
2021-01-14 9.76 9.6 9.75 9.68 702400.0 9.68
2021-01-13 9.3 9.21 9.27 9.24 287000.0 9.24
2021-01-12 9.17 9.06 9.1 9.17 260000.0 9.17
2021-01-11 8.97 8.87 8.93 8.93 410900.0 8.93
2021-01-08 9.27 9.14 9.15 9.21 530800.0 9.21
2021-01-07 9.17 9.05 9.08 9.16 305200.0 9.16
2021-01-06 9.03 8.84 8.86 8.96 522200.0 8.96
2021-01-05 8.65 8.56 8.59 8.64 168200.0 8.64
2021-01-04 8.8 8.6 8.78 8.66 256300.0 8.66
2020-12-31 8.53 8.43 8.5 8.44 229700.0 8.44
2020-12-30 8.52 8.44 8.51 8.46 214100.0 8.46
2020-12-29 8.54 8.39 8.54 8.41 320300.0 8.41
2020-12-28 8.29 8.11 8.28 8.11 267800.0 8.11
2020-12-24 8.1 8.02 8.1 8.05 98500.0 8.05
2020-12-23 8.27 8.16 8.25 8.19 283500.0 8.19
2020-12-22 7.88 7.78 7.82 7.79 240900.0 7.79
2020-12-21 8.02 7.9 7.92 8.01 393800.0 8.01
2020-12-18 8.25 8.13 8.25 8.18 287600.0 8.18
2020-12-17 8.49 8.39 8.42 8.48 384900.0 8.48
2020-12-16 8.27 8.15 8.21 8.24 238800.0 8.24
2020-12-15 8.32 8.04 8.2 8.32 1109300.0 8.32
2020-12-14 7.66 7.57 7.63 7.6 240800.0 7.6
2020-12-11 7.56 7.48 7.56 7.56 296600.0 7.56
2020-12-10 7.66 7.54 7.55 7.61 207900.0 7.61
2020-12-09 7.45 7.3 7.43 7.32 148300.0 7.32
2020-12-08 7.46 7.33 7.39 7.35 314300.0 7.35
2020-12-07 7.48 7.38 7.45 7.46 315000.0 7.46
2020-12-04 7.72 7.47 7.49 7.72 446300.0 7.72
2020-12-03 7.29 7.21 7.26 7.21 247300.0 7.21
2020-12-02 7.21 7.13 7.16 7.15 109800.0 7.15
2020-12-01 7.21 7.09 7.12 7.15 172600.0 7.15
2020-11-30 7.02 6.86 6.99 6.87 227500.0 6.87
2020-11-27 7.21 7.12 7.19 7.19 87200.0 7.19
2020-11-25 7.23 7.11 7.14 7.21 282100.0 7.21
2020-11-24 7.12 6.94 6.98 7.09 386100.0 7.09
2020-11-23 6.98 6.87 6.87 6.95 203400.0 6.95
2020-11-20 6.83 6.76 6.78 6.8 240500.0 6.8
2020-11-19 6.65 6.54 6.55 6.61 197800.0 6.61
2020-11-18 6.75 6.68 6.69 6.69 170900.0 6.69
2020-11-17 6.75 6.65 6.67 6.72 152400.0 6.72
2020-11-16 6.81 6.73 6.74 6.76 139800.0 6.76
2020-11-13 6.66 6.6 6.6 6.63 181000.0 6.63
2020-11-12 6.7 6.53 6.69 6.54 607800.0 6.54
2020-11-11 6.77 6.68 6.77 6.74 178500.0 6.74
2020-11-10 6.69 6.59 6.68 6.61 215300.0 6.61
2020-11-09 7.0 6.79 6.96 6.81 252200.0 6.81
2020-11-06 6.69 6.63 6.65 6.68 183300.0 6.68
2020-11-05 6.69 6.57 6.6 6.64 148100.0 6.64
2020-11-04 6.58 6.45 6.5 6.5 242100.0 6.5
2020-11-03 6.62 6.54 6.56 6.6 288400.0 6.6
2020-11-02 6.42 6.32 6.34 6.4 155600.0 6.4
2020-10-30 6.27 6.21 6.22 6.27 281300.0 6.27
2020-10-29 6.33 6.24 6.29 6.3 395000.0 6.3
2020-10-28 6.4 6.29 6.39 6.31 431800.0 6.31
2020-10-27 6.56 6.47 6.56 6.47 170800.0 6.47
2020-10-26 6.63 6.45 6.59 6.52 278700.0 6.52
2020-10-23 6.85 6.75 6.76 6.8 389500.0 6.8
2020-10-22 7.1 6.95 7.0 7.01 312200.0 7.01
2020-10-21 6.94 6.85 6.85 6.9 268200.0 6.9
2020-10-20 6.9 6.82 6.84 6.85 266800.0 6.85
2020-10-19 6.87 6.76 6.84 6.79 202300.0 6.79
2020-10-16 6.95 6.8 6.89 6.81 151200.0 6.81
2020-10-15 7.05 6.97 7.04 7.04 192300.0 7.04
2020-10-14 7.17 7.07 7.09 7.13 340400.0 7.13
2020-10-13 7.04 6.95 6.98 6.96 449100.0 6.96
2020-10-12 6.94 6.84 6.91 6.92 279300.0 6.92
2020-10-09 6.91 6.81 6.85 6.89 573900.0 6.89
2020-10-08 6.88 6.77 6.81 6.78 531900.0 6.78
2020-10-07 6.61 6.53 6.54 6.59 1206900.0 6.59
2020-10-06 6.66 6.39 6.62 6.51 2077600.0 6.51
2020-10-05 6.76 6.63 6.63 6.76 455000.0 6.76
2020-10-02 6.54 6.37 6.39 6.47 525000.0 6.47
2020-10-01 6.63 6.49 6.58 6.54 446200.0 6.54
2020-09-30 6.7 6.51 6.62 6.53 363500.0 6.53
2020-09-29 6.68 6.6 6.67 6.62 303400.0 6.62
2020-09-28 6.64 6.54 6.54 6.62 400700.0 6.62
2020-09-25 6.46 6.32 6.43 6.41 424300.0 6.41
2020-09-24 6.57 6.36 6.52 6.47 417000.0 6.47
2020-09-23 6.88 6.7 6.85 6.72 297500.0 6.72
2020-09-22 6.9 6.8 6.83 6.85 234500.0 6.85
2020-09-21 6.98 6.81 6.98 6.94 477200.0 6.94
2020-09-18 7.01 6.86 6.96 6.91 427900.0 6.91
2020-09-17 6.96 6.85 6.93 6.95 263300.0 6.95
2020-09-16 7.01 6.83 6.9 6.91 543800.0 6.91
2020-09-15 7.02 6.88 7.01 6.9 439300.0 6.9
2020-09-14 7.17 7.05 7.13 7.08 418800.0 7.08
2020-09-11 7.1 7.0 7.0 7.09 472300.0 7.09
2020-09-10 6.97 6.81 6.9 6.83 398300.0 6.83
2020-09-09 6.85 6.74 6.85 6.81 350300.0 6.81
2020-09-08 6.86 6.57 6.57 6.65 994500.0 6.65
2020-09-04 6.35 6.11 6.35 6.24 417300.0 6.24
2020-09-03 6.37 6.12 6.3 6.24 860900.0 6.24
2020-09-02 6.43 6.27 6.29 6.39 490600.0 6.39
2020-09-01 6.34 6.21 6.29 6.32 421800.0 6.32
2020-08-31 6.21 6.09 6.2 6.17 377200.0 6.17
2020-08-28 6.37 6.24 6.27 6.35 282500.0 6.35
2020-08-27 6.42 6.24 6.36 6.31 485800.0 6.31
2020-08-26 6.59 6.45 6.48 6.58 388500.0 6.58
2020-08-25 6.46 6.27 6.3 6.46 497200.0 6.46
2020-08-24 6.39 6.25 6.34 6.28 655800.0 6.28
2020-08-21 5.67 5.55 5.57 5.59 419300.0 5.59
2020-08-20 5.42 5.3 5.37 5.4 310700.0 5.4
2020-08-19 5.62 5.47 5.54 5.5 429000.0 5.5
2020-08-18 5.63 5.47 5.63 5.57 334600.0 5.57
2020-08-17 5.87 5.77 5.8 5.81 222000.0 5.81
2020-08-14 5.8 5.68 5.73 5.77 290600.0 5.77
2020-08-13 5.69 5.53 5.59 5.66 249400.0 5.66
2020-08-12 5.69 5.55 5.55 5.66 124300.0 5.66
2020-08-11 5.62 5.52 5.6 5.53 158800.0 5.53
2020-08-10 5.6 5.46 5.57 5.55 300900.0 5.55
2020-08-07 5.3 5.25 5.3 5.28 196100.0 5.28
2020-08-06 5.44 5.29 5.32 5.42 427800.0 5.42
2020-08-05 5.39 5.32 5.36 5.32 231000.0 5.32
2020-08-04 5.33 5.27 5.3 5.32 254700.0 5.32
2020-08-03 5.31 5.24 5.28 5.29 205300.0 5.29
2020-07-31 5.36 5.22 5.36 5.31 218600.0 5.31
2020-07-30 5.43 5.28 5.33 5.42 170900.0 5.42
2020-07-29 5.38 5.24 5.3 5.36 217400.0 5.36
2020-07-28 5.21 5.15 5.21 5.18 151000.0 5.18
2020-07-27 5.18 5.12 5.17 5.15 237400.0 5.15
2020-07-24 5.24 5.07 5.24 5.07 1426500.0 5.07
2020-07-23 5.55 5.28 5.42 5.33 803000.0 5.33
2020-07-22 5.5 5.43 5.48 5.49 204000.0 5.49
2020-07-21 5.56 5.47 5.49 5.52 259800.0 5.52
2020-07-20 5.38 5.26 5.28 5.36 191300.0 5.36
2020-07-17 5.34 5.27 5.32 5.28 255600.0 5.28
2020-07-16 5.36 5.27 5.31 5.36 160300.0 5.36
2020-07-15 5.41 5.33 5.35 5.36 339800.0 5.36
2020-07-14 5.3 5.13 5.15 5.3 304800.0 5.3
2020-07-13 5.29 5.16 5.28 5.16 234900.0 5.16
2020-07-10 5.24 5.11 5.12 5.2 612900.0 5.2
2020-07-09 5.25 5.1 5.25 5.19 415100.0 5.19
2020-07-08 5.28 5.17 5.2 5.26 332000.0 5.26
2020-07-07 5.19 5.12 5.18 5.13 369500.0 5.13
2020-07-06 5.46 5.32 5.32 5.45 545700.0 5.45
2020-07-02 5.06 4.97 5.01 4.99 397900.0 4.99
2020-07-01 5.0 4.86 4.86 5.0 316100.0 5.0
2020-06-30 4.9 4.76 4.76 4.83 351700.0 4.83
2020-06-29 4.79 4.67 4.73 4.79 223700.0 4.79
2020-06-26 4.93 4.76 4.86 4.76 230200.0 4.76
2020-06-25 4.88 4.74 4.82 4.87 261100.0 4.87
2020-06-24 5.05 4.87 5.03 4.89 300300.0 4.89
2020-06-23 5.06 4.94 4.95 5.0 759400.0 5.0
2020-06-22 4.99 4.87 4.96 4.91 391400.0 4.91
2020-06-19 4.93 4.8 4.92 4.9 738800.0 4.9
2020-06-18 5.07 4.9 4.94 4.94 761200.0 4.94
2020-06-17 5.05 4.93 5.01 4.95 803100.0 4.95
2020-06-16 5.06 4.86 5.03 4.89 845400.0 4.89
2020-06-15 4.79 4.53 4.75 4.73 878200.0 4.73
2020-06-12 5.09 4.89 5.01 4.98 1574200.0 4.98
2020-06-11 5.09 4.87 5.01 4.89 440600.0 4.89
2020-06-10 5.41 5.29 5.35 5.34 472400.0 5.34
2020-06-09 5.31 5.17 5.24 5.24 263700.0 5.24
2020-06-08 5.43 5.24 5.26 5.39 344300.0 5.39
2020-06-05 5.2 5.1 5.14 5.14 479100.0 5.14
2020-06-04 4.95 4.85 4.9 4.87 280700.0 4.87
2020-06-03 5.08 4.82 4.82 5.01 1001300.0 5.01
2020-06-02 4.65 4.48 4.5 4.6 408600.0 4.6
2020-06-01 4.41 4.27 4.3 4.39 219200.0 4.39
2020-05-29 4.26 4.09 4.1 4.24 659500.0 4.24
2020-05-28 4.29 4.16 4.22 4.17 230500.0 4.17
2020-05-27 4.28 4.16 4.27 4.27 320100.0 4.27
2020-05-26 4.28 4.15 4.26 4.18 311300.0 4.18
2020-05-22 4.12 4.01 4.06 4.08 292400.0 4.08
2020-05-21 4.3 4.16 4.28 4.18 294700.0 4.18
2020-05-20 4.27 4.21 4.24 4.24 210700.0 4.24
2020-05-19 4.32 4.06 4.25 4.22 814700.0 4.22
2020-05-18 4.23 4.06 4.14 4.11 551200.0 4.11
2020-05-15 4.16 4.03 4.05 4.06 412300.0 4.06
2020-05-14 4.2 4.04 4.09 4.2 395500.0 4.2
2020-05-13 4.22 4.08 4.2 4.15 595000.0 4.15
2020-05-12 4.28 4.14 4.25 4.14 170100.0 4.14
2020-05-11 4.33 4.19 4.31 4.31 309900.0 4.31
2020-05-08 4.46 4.39 4.4 4.44 152500.0 4.44
2020-05-07 4.43 4.36 4.41 4.41 272400.0 4.41
2020-05-06 4.43 4.34 4.43 4.38 181000.0 4.38
2020-05-05 4.43 4.33 4.36 4.36 237800.0 4.36
2020-05-04 4.31 4.14 4.28 4.21 390900.0 4.21
2020-05-01 4.45 4.24 4.44 4.27 225700.0 4.27
2020-04-30 4.64 4.49 4.58 4.5 282900.0 4.5
2020-04-29 4.74 4.56 4.7 4.7 708500.0 4.7
2020-04-28 4.63 4.48 4.58 4.48 475500.0 4.48
2020-04-27 4.49 4.39 4.45 4.41 358300.0 4.41
2020-04-24 4.41 4.27 4.38 4.3 284400.0 4.3
2020-04-23 4.56 4.47 4.52 4.49 142000.0 4.49
2020-04-22 4.54 4.41 4.48 4.54 255300.0 4.54
2020-04-21 4.43 4.32 4.43 4.39 445200.0 4.39
2020-04-20 4.63 4.45 4.61 4.45 407200.0 4.45
2020-04-17 4.73 4.63 4.66 4.68 239900.0 4.68
2020-04-16 4.57 4.46 4.52 4.5 246400.0 4.5
2020-04-15 4.57 4.48 4.57 4.52 200500.0 4.52
2020-04-14 4.78 4.6 4.62 4.65 440500.0 4.65
2020-04-13 4.64 4.52 4.64 4.58 255500.0 4.58
2020-04-09 4.73 4.61 4.66 4.63 322300.0 4.63
2020-04-08 4.64 4.47 4.64 4.53 569000.0 4.53
2020-04-07 4.88 4.59 4.8 4.59 708400.0 4.59
2020-04-06 4.73 4.46 4.46 4.7 663700.0 4.7
2020-04-03 4.34 4.2 4.31 4.24 308800.0 4.24
2020-04-02 4.44 4.31 4.32 4.39 395400.0 4.39
2020-04-01 4.3 4.14 4.16 4.19 235100.0 4.19
2020-03-31 4.54 4.4 4.44 4.44 394900.0 4.44
2020-03-30 4.54 4.34 4.51 4.46 519600.0 4.46
2020-03-27 4.5 4.3 4.48 4.4 360100.0 4.4
2020-03-26 4.57 4.39 4.48 4.46 432800.0 4.46
2020-03-25 4.53 4.3 4.37 4.4 336300.0 4.4
2020-03-24 4.33 4.16 4.16 4.32 602900.0 4.32
2020-03-23 3.94 3.64 3.94 3.78 823400.0 3.78
2020-03-20 4.22 4.0 4.2 4.01 524700.0 4.01
2020-03-19 4.0 3.64 3.72 3.98 898300.0 3.98
2020-03-18 4.19 3.85 4.08 3.94 698400.0 3.94
2020-03-17 4.57 4.45 4.56 4.54 441200.0 4.54
2020-03-16 4.54 4.21 4.21 4.54 734500.0 4.54
2020-03-13 5.01 4.79 4.94 5.0 485600.0 5.0
2020-03-12 5.02 4.72 4.83 4.76 605800.0 4.76
2020-03-11 5.53 5.35 5.48 5.42 372800.0 5.42
2020-03-10 5.75 5.52 5.56 5.67 377400.0 5.67
2020-03-09 5.45 5.19 5.35 5.33 461900.0 5.33
2020-03-06 5.98 5.84 5.85 5.97 341200.0 5.97
2020-03-05 6.05 5.91 5.96 5.96 400700.0 5.96
2020-03-04 6.11 5.96 5.99 6.1 363400.0 6.1
2020-03-03 6.04 5.84 5.87 5.93 861400.0 5.93
2020-03-02 5.85 5.65 5.71 5.84 552600.0 5.84
2020-02-28 5.8 5.58 5.6 5.8 568700.0 5.8
2020-02-27 5.94 5.75 5.85 5.75 379300.0 5.75
2020-02-26 6.06 5.95 6.0 5.99 364800.0 5.99
2020-02-25 6.1 5.91 6.1 5.96 588000.0 5.96
2020-02-24 6.05 5.95 6.01 6.0 361300.0 6.0
2020-02-21 6.28 6.21 6.26 6.24 301700.0 6.24
2020-02-20 6.44 6.28 6.44 6.33 535300.0 6.33
2020-02-19 6.68 6.63 6.65 6.64 138700.0 6.64
2020-02-18 6.61 6.55 6.61 6.6 237200.0 6.6