| 名前 | Lowe's Companies Inc. Common Stock |
| ティッカー | LOW |
| 国 | United States |
| 上場年 | nan |
| セクター | Consumer Services |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 177.3 | 173.93 | 176.27 | 174.06 | 2946800.0 | 174.06 |
| 2021-02-12 | 177.67 | 175.41 | 175.77 | 177.16 | 2035500.0 | 177.16 |
| 2021-02-11 | 177.64 | 174.88 | 176.99 | 175.73 | 2783900.0 | 175.73 |
| 2021-02-10 | 179.0 | 175.14 | 179.0 | 177.24 | 2837900.0 | 177.24 |
| 2021-02-09 | 179.46 | 177.38 | 178.83 | 177.78 | 2723800.0 | 177.78 |
| 2021-02-08 | 179.21 | 175.51 | 175.98 | 179.17 | 3421800.0 | 179.17 |
| 2021-02-05 | 175.2 | 173.19 | 174.68 | 175.03 | 2562700.0 | 175.03 |
| 2021-02-04 | 173.14 | 169.81 | 170.53 | 173.03 | 2679800.0 | 173.03 |
| 2021-02-03 | 170.22 | 166.11 | 166.26 | 169.88 | 2996500.0 | 169.88 |
| 2021-02-02 | 167.79 | 163.44 | 163.88 | 166.66 | 3181900.0 | 166.66 |
| 2021-02-01 | 168.19 | 162.14 | 167.12 | 163.37 | 3898500.0 | 163.37 |
| 2021-01-29 | 171.8 | 166.5 | 171.55 | 166.85 | 4400500.0 | 166.85 |
| 2021-01-28 | 173.73 | 167.76 | 168.89 | 172.34 | 3816600.0 | 172.34 |
| 2021-01-27 | 171.86 | 167.04 | 171.04 | 167.71 | 4762700.0 | 167.71 |
| 2021-01-26 | 174.9 | 173.0 | 174.29 | 173.7 | 2496200.0 | 173.7 |
| 2021-01-25 | 175.15 | 171.44 | 172.91 | 174.1 | 4764100.0 | 174.1 |
| 2021-01-22 | 174.12 | 171.03 | 171.89 | 172.4 | 3612300.0 | 172.4 |
| 2021-01-21 | 175.07 | 172.26 | 173.59 | 172.34 | 5323200.0 | 172.34 |
| 2021-01-20 | 174.05 | 169.65 | 171.24 | 172.39 | 3899800.0 | 172.39 |
| 2021-01-19 | 173.81 | 170.64 | 172.9 | 170.76 | 4683100.0 | 170.76 |
| 2021-01-15 | 172.01 | 168.0 | 168.49 | 171.34 | 3727200.0 | 170.74 |
| 2021-01-14 | 172.58 | 169.97 | 170.35 | 170.39 | 4090900.0 | 169.79 |
| 2021-01-13 | 171.69 | 169.22 | 170.13 | 169.83 | 3291800.0 | 169.24 |
| 2021-01-12 | 170.24 | 165.16 | 166.29 | 168.99 | 4036900.0 | 168.4 |
| 2021-01-11 | 167.4 | 164.3 | 164.91 | 166.32 | 3005200.0 | 165.74 |
| 2021-01-08 | 166.25 | 163.04 | 163.74 | 165.05 | 4971200.0 | 164.47 |
| 2021-01-07 | 164.84 | 162.79 | 163.45 | 163.71 | 4144100.0 | 163.14 |
| 2021-01-06 | 165.15 | 158.0 | 158.37 | 163.07 | 4937000.0 | 162.5 |
| 2021-01-05 | 162.08 | 159.12 | 159.44 | 160.92 | 3911900.0 | 160.36 |
| 2021-01-04 | 161.38 | 157.13 | 160.77 | 160.38 | 7243400.0 | 159.82 |
| 2020-12-31 | 160.86 | 159.26 | 160.61 | 160.51 | 2335300.0 | 159.95 |
| 2020-12-30 | 161.69 | 160.18 | 160.6 | 160.56 | 3227000.0 | 160.0 |
| 2020-12-29 | 163.3 | 159.48 | 162.95 | 160.54 | 3326100.0 | 159.98 |
| 2020-12-28 | 163.83 | 161.61 | 163.25 | 162.04 | 2635000.0 | 161.47 |
| 2020-12-24 | 163.2 | 162.1 | 162.43 | 162.77 | 1044600.0 | 162.2 |
| 2020-12-23 | 165.63 | 162.3 | 165.0 | 162.43 | 3613700.0 | 161.86 |
| 2020-12-22 | 165.86 | 163.62 | 164.02 | 164.61 | 3274200.0 | 164.03 |
| 2020-12-21 | 165.86 | 161.27 | 162.02 | 164.33 | 5153100.0 | 163.75 |
| 2020-12-18 | 165.32 | 161.89 | 163.14 | 163.2 | 11916900.0 | 162.63 |
| 2020-12-17 | 165.41 | 163.08 | 164.64 | 163.54 | 4471500.0 | 162.97 |
| 2020-12-16 | 166.19 | 162.57 | 164.12 | 163.2 | 4443500.0 | 162.63 |
| 2020-12-15 | 164.29 | 160.94 | 161.13 | 163.33 | 4766800.0 | 162.76 |
| 2020-12-14 | 162.44 | 158.37 | 158.77 | 160.09 | 4654000.0 | 159.53 |
| 2020-12-11 | 160.11 | 157.48 | 159.77 | 157.82 | 5292600.0 | 157.27 |
| 2020-12-10 | 161.45 | 158.0 | 159.49 | 160.22 | 6647400.0 | 159.66 |
| 2020-12-09 | 160.98 | 157.22 | 159.5 | 160.13 | 11093300.0 | 159.57 |
| 2020-12-08 | 153.03 | 150.46 | 152.66 | 151.24 | 6737300.0 | 150.71 |
| 2020-12-07 | 152.58 | 149.31 | 150.11 | 151.99 | 7306800.0 | 151.46 |
| 2020-12-04 | 152.4 | 149.83 | 151.75 | 150.0 | 4709100.0 | 149.47 |
| 2020-12-03 | 153.15 | 151.36 | 151.99 | 151.97 | 4870100.0 | 151.44 |
| 2020-12-02 | 153.0 | 150.44 | 152.4 | 151.81 | 5133100.0 | 151.28 |
| 2020-12-01 | 156.78 | 152.72 | 155.82 | 153.4 | 6105800.0 | 152.86 |
| 2020-11-30 | 155.86 | 151.39 | 154.46 | 155.82 | 7292400.0 | 155.27 |
| 2020-11-27 | 157.37 | 154.06 | 155.69 | 154.67 | 2081300.0 | 154.13 |
| 2020-11-25 | 156.46 | 154.01 | 155.33 | 154.88 | 5228300.0 | 154.34 |
| 2020-11-24 | 156.0 | 153.71 | 154.45 | 154.96 | 7190200.0 | 154.42 |
| 2020-11-23 | 154.14 | 150.11 | 150.28 | 153.67 | 6978500.0 | 153.13 |
| 2020-11-20 | 150.96 | 148.89 | 149.33 | 149.93 | 6005800.0 | 149.4 |
| 2020-11-19 | 151.25 | 148.0 | 148.59 | 149.6 | 9393700.0 | 149.08 |
| 2020-11-18 | 154.31 | 146.72 | 150.37 | 146.74 | 18087800.0 | 146.23 |
| 2020-11-17 | 161.5 | 156.56 | 159.8 | 159.86 | 5642100.0 | 159.3 |
| 2020-11-16 | 162.0 | 158.66 | 159.07 | 161.9 | 5005400.0 | 161.33 |
| 2020-11-13 | 159.98 | 157.76 | 158.43 | 159.23 | 4036000.0 | 158.67 |
| 2020-11-12 | 160.0 | 156.64 | 159.28 | 157.98 | 3893900.0 | 157.43 |
| 2020-11-11 | 159.62 | 157.0 | 157.64 | 158.0 | 4551700.0 | 157.45 |
| 2020-11-10 | 157.34 | 153.01 | 155.6 | 155.71 | 5925100.0 | 155.16 |
| 2020-11-09 | 170.25 | 152.93 | 169.5 | 153.45 | 10765200.0 | 152.91 |
| 2020-11-06 | 169.51 | 167.44 | 169.4 | 168.52 | 2672900.0 | 167.93 |
| 2020-11-05 | 173.56 | 168.4 | 171.42 | 169.25 | 4088100.0 | 168.66 |
| 2020-11-04 | 171.44 | 165.25 | 165.41 | 168.22 | 5006500.0 | 167.63 |
| 2020-11-03 | 165.47 | 161.3 | 162.37 | 164.65 | 2908200.0 | 164.07 |
| 2020-11-02 | 162.71 | 158.14 | 159.89 | 160.23 | 2978900.0 | 159.67 |
| 2020-10-30 | 160.7 | 155.77 | 159.87 | 158.1 | 3948900.0 | 157.55 |
| 2020-10-29 | 164.05 | 160.64 | 162.26 | 160.75 | 3697800.0 | 160.19 |
| 2020-10-28 | 164.47 | 159.42 | 161.29 | 161.42 | 4947700.0 | 160.85 |
| 2020-10-27 | 169.45 | 165.01 | 169.05 | 165.14 | 4425700.0 | 164.56 |
| 2020-10-26 | 171.23 | 165.86 | 169.97 | 168.13 | 4380800.0 | 167.54 |
| 2020-10-23 | 172.17 | 169.22 | 171.46 | 172.14 | 2963100.0 | 171.54 |
| 2020-10-22 | 175.25 | 170.71 | 174.94 | 171.25 | 3266800.0 | 170.65 |
| 2020-10-21 | 179.61 | 174.32 | 177.04 | 174.5 | 3431800.0 | 173.89 |
| 2020-10-20 | 179.27 | 174.51 | 175.5 | 177.09 | 3603800.0 | 176.47 |
| 2020-10-19 | 179.91 | 174.82 | 178.23 | 175.13 | 4073200.0 | 173.92 |
| 2020-10-16 | 180.67 | 176.73 | 176.79 | 177.7 | 3879100.0 | 176.47 |
| 2020-10-15 | 176.4 | 171.01 | 171.56 | 176.15 | 3631600.0 | 174.93 |
| 2020-10-14 | 175.9 | 171.21 | 175.12 | 173.61 | 3476200.0 | 172.41 |
| 2020-10-13 | 175.94 | 172.63 | 172.86 | 175.33 | 2987800.0 | 174.12 |
| 2020-10-12 | 174.84 | 172.37 | 174.84 | 172.73 | 3377900.0 | 171.54 |
| 2020-10-09 | 175.0 | 171.37 | 171.37 | 173.23 | 4593700.0 | 172.03 |
| 2020-10-08 | 171.61 | 168.24 | 169.49 | 170.87 | 3105700.0 | 169.69 |
| 2020-10-07 | 169.81 | 166.64 | 167.72 | 168.47 | 2587400.0 | 167.3 |
| 2020-10-06 | 168.98 | 164.42 | 168.48 | 164.99 | 2765600.0 | 163.85 |
| 2020-10-05 | 168.97 | 167.01 | 168.11 | 168.54 | 2437400.0 | 167.37 |
| 2020-10-02 | 167.46 | 164.05 | 164.47 | 166.49 | 2026600.0 | 165.34 |
| 2020-10-01 | 168.28 | 165.37 | 167.34 | 167.17 | 2677200.0 | 166.01 |
| 2020-09-30 | 167.62 | 162.48 | 162.98 | 165.86 | 4194100.0 | 164.71 |
| 2020-09-29 | 163.97 | 162.21 | 163.48 | 162.26 | 2212000.0 | 161.14 |
| 2020-09-28 | 163.1 | 160.51 | 161.59 | 162.59 | 2815700.0 | 161.47 |
| 2020-09-25 | 160.2 | 156.6 | 157.9 | 159.55 | 2828600.0 | 158.45 |
| 2020-09-24 | 160.85 | 156.81 | 158.77 | 158.52 | 3888600.0 | 157.42 |
| 2020-09-23 | 162.91 | 157.76 | 162.44 | 158.61 | 3245500.0 | 157.51 |
| 2020-09-22 | 161.79 | 159.64 | 160.03 | 161.55 | 3526300.0 | 160.43 |
| 2020-09-21 | 159.62 | 155.2 | 157.95 | 159.6 | 3929500.0 | 158.5 |
| 2020-09-18 | 163.85 | 158.51 | 161.36 | 160.1 | 5484700.0 | 158.99 |
| 2020-09-17 | 165.92 | 161.92 | 163.11 | 163.78 | 3717800.0 | 162.65 |
| 2020-09-16 | 171.72 | 166.11 | 170.37 | 166.71 | 3814700.0 | 165.56 |
| 2020-09-15 | 169.88 | 166.62 | 167.44 | 169.03 | 3998100.0 | 167.86 |
| 2020-09-14 | 165.8 | 163.0 | 163.17 | 165.19 | 3583300.0 | 164.05 |
| 2020-09-11 | 162.59 | 159.44 | 160.35 | 161.89 | 4870800.0 | 160.77 |
| 2020-09-10 | 162.93 | 157.06 | 160.09 | 158.33 | 4129200.0 | 157.24 |
| 2020-09-09 | 161.19 | 155.1 | 155.89 | 159.53 | 4382600.0 | 158.43 |
| 2020-09-08 | 156.86 | 151.89 | 153.94 | 153.74 | 4892800.0 | 152.68 |
| 2020-09-04 | 163.17 | 153.44 | 162.93 | 156.39 | 6303800.0 | 155.31 |
| 2020-09-03 | 170.48 | 160.36 | 169.7 | 161.52 | 5734400.0 | 160.4 |
| 2020-09-02 | 170.83 | 166.6 | 167.86 | 170.49 | 4262700.0 | 169.31 |
| 2020-09-01 | 167.64 | 164.11 | 164.41 | 167.59 | 4285400.0 | 166.43 |
| 2020-08-31 | 166.37 | 163.68 | 165.77 | 164.69 | 3421300.0 | 163.55 |
| 2020-08-28 | 166.89 | 164.09 | 166.08 | 165.51 | 3291400.0 | 164.37 |
| 2020-08-27 | 171.32 | 165.34 | 170.7 | 166.31 | 4425000.0 | 165.16 |
| 2020-08-26 | 170.5 | 167.03 | 167.66 | 170.39 | 5319000.0 | 169.21 |
| 2020-08-25 | 167.43 | 164.37 | 166.39 | 165.92 | 3490900.0 | 164.77 |
| 2020-08-24 | 165.65 | 163.01 | 163.69 | 165.63 | 4872700.0 | 164.48 |
| 2020-08-21 | 162.08 | 158.47 | 159.09 | 161.72 | 4568800.0 | 160.6 |
| 2020-08-20 | 159.16 | 156.5 | 156.58 | 158.58 | 4288500.0 | 157.48 |
| 2020-08-19 | 162.89 | 156.26 | 161.0 | 158.28 | 9727100.0 | 157.19 |
| 2020-08-18 | 160.6 | 157.0 | 159.8 | 157.91 | 5741400.0 | 156.82 |
| 2020-08-17 | 158.72 | 155.85 | 157.26 | 158.41 | 5136000.0 | 157.31 |
| 2020-08-14 | 156.08 | 153.91 | 155.57 | 154.34 | 3404900.0 | 153.27 |
| 2020-08-13 | 157.15 | 155.14 | 156.36 | 155.7 | 2272300.0 | 154.62 |
| 2020-08-12 | 157.98 | 154.56 | 156.13 | 156.63 | 3792900.0 | 155.55 |
| 2020-08-11 | 155.42 | 152.87 | 155.06 | 153.87 | 3723000.0 | 152.81 |
| 2020-08-10 | 154.71 | 153.02 | 153.23 | 153.72 | 3065300.0 | 152.66 |
| 2020-08-07 | 154.12 | 151.7 | 151.95 | 152.78 | 2904700.0 | 151.72 |
| 2020-08-06 | 152.24 | 149.64 | 150.25 | 151.19 | 2449900.0 | 150.14 |
| 2020-08-05 | 150.46 | 148.71 | 149.94 | 150.26 | 3050400.0 | 149.22 |
| 2020-08-04 | 150.74 | 148.78 | 149.75 | 149.67 | 2381400.0 | 148.63 |
| 2020-08-03 | 151.35 | 149.5 | 149.9 | 150.27 | 3136700.0 | 149.23 |
| 2020-07-31 | 149.92 | 146.61 | 149.47 | 148.91 | 3928300.0 | 147.88 |
| 2020-07-30 | 149.9 | 146.9 | 147.87 | 149.2 | 2574600.0 | 148.17 |
| 2020-07-29 | 149.81 | 148.0 | 148.04 | 148.71 | 2732600.0 | 147.68 |
| 2020-07-28 | 149.78 | 147.43 | 149.3 | 147.71 | 3571600.0 | 146.69 |
| 2020-07-27 | 149.43 | 147.23 | 147.23 | 149.12 | 2791100.0 | 148.09 |
| 2020-07-24 | 147.62 | 145.4 | 146.79 | 147.03 | 3740100.0 | 146.01 |
| 2020-07-23 | 149.65 | 145.4 | 149.3 | 146.5 | 3664800.0 | 145.49 |
| 2020-07-22 | 149.15 | 145.16 | 145.16 | 148.54 | 4613000.0 | 147.51 |
| 2020-07-21 | 145.92 | 143.51 | 143.95 | 145.0 | 2628300.0 | 144.0 |
| 2020-07-20 | 144.71 | 142.9 | 143.33 | 144.1 | 2769000.0 | 142.56 |
| 2020-07-17 | 144.63 | 141.89 | 144.29 | 144.39 | 3898800.0 | 142.84 |
| 2020-07-16 | 144.94 | 140.84 | 141.22 | 142.75 | 4124800.0 | 141.22 |
| 2020-07-15 | 142.34 | 139.12 | 142.28 | 141.22 | 3496200.0 | 139.71 |
| 2020-07-14 | 140.17 | 135.8 | 136.09 | 140.06 | 4360700.0 | 138.56 |
| 2020-07-13 | 140.79 | 135.9 | 138.45 | 136.55 | 4227000.0 | 135.09 |
| 2020-07-10 | 137.64 | 134.82 | 136.26 | 137.43 | 3252200.0 | 135.96 |
| 2020-07-09 | 136.94 | 134.05 | 136.33 | 135.61 | 3397700.0 | 134.16 |
| 2020-07-08 | 136.36 | 134.42 | 135.67 | 135.75 | 2753700.0 | 134.3 |
| 2020-07-07 | 136.76 | 134.34 | 134.51 | 135.02 | 2991700.0 | 133.57 |
| 2020-07-06 | 138.25 | 135.26 | 137.42 | 135.76 | 3698700.0 | 134.31 |
| 2020-07-02 | 138.18 | 135.11 | 137.24 | 135.71 | 3522900.0 | 134.26 |
| 2020-07-01 | 136.29 | 134.75 | 135.4 | 135.63 | 4802300.0 | 134.18 |
| 2020-06-30 | 135.94 | 133.13 | 134.3 | 135.12 | 4462400.0 | 133.67 |
| 2020-06-29 | 133.54 | 129.31 | 130.37 | 133.52 | 3328000.0 | 132.09 |
| 2020-06-26 | 132.84 | 128.93 | 132.12 | 129.41 | 5710700.0 | 128.02 |
| 2020-06-25 | 132.01 | 129.65 | 131.35 | 131.77 | 4022800.0 | 130.36 |
| 2020-06-24 | 134.45 | 128.97 | 133.27 | 131.98 | 4150100.0 | 130.57 |
| 2020-06-23 | 136.71 | 134.17 | 136.39 | 134.28 | 3384200.0 | 132.84 |
| 2020-06-22 | 135.02 | 132.78 | 132.92 | 134.72 | 3449200.0 | 133.28 |
| 2020-06-19 | 137.29 | 132.35 | 137.29 | 133.83 | 6684300.0 | 132.4 |
| 2020-06-18 | 136.04 | 133.31 | 135.22 | 134.55 | 3898100.0 | 133.11 |
| 2020-06-17 | 136.78 | 133.13 | 133.29 | 135.65 | 7238100.0 | 134.2 |
| 2020-06-16 | 132.15 | 128.6 | 131.84 | 131.74 | 5023900.0 | 130.33 |
| 2020-06-15 | 127.97 | 123.09 | 123.4 | 127.73 | 5063000.0 | 126.36 |
| 2020-06-12 | 128.39 | 123.47 | 126.76 | 126.05 | 4462300.0 | 124.7 |
| 2020-06-11 | 128.81 | 123.25 | 127.23 | 123.94 | 5998600.0 | 122.61 |
| 2020-06-10 | 131.24 | 128.97 | 130.31 | 130.1 | 3708400.0 | 128.71 |
| 2020-06-09 | 131.43 | 129.21 | 129.56 | 129.57 | 4472600.0 | 128.18 |
| 2020-06-08 | 131.24 | 129.43 | 130.12 | 130.81 | 4951600.0 | 129.41 |
| 2020-06-05 | 131.39 | 128.46 | 130.23 | 130.97 | 5550400.0 | 129.57 |
| 2020-06-04 | 131.87 | 127.93 | 131.35 | 128.68 | 7448700.0 | 127.3 |
| 2020-06-03 | 133.39 | 131.34 | 132.5 | 132.84 | 4585200.0 | 131.42 |
| 2020-06-02 | 132.46 | 130.22 | 131.16 | 131.98 | 6023200.0 | 130.57 |
| 2020-06-01 | 130.14 | 128.3 | 129.89 | 129.32 | 5136200.0 | 127.94 |
| 2020-05-29 | 130.53 | 127.69 | 128.1 | 130.35 | 7402000.0 | 128.95 |
| 2020-05-28 | 131.4 | 126.71 | 128.9 | 128.12 | 7994100.0 | 126.75 |
| 2020-05-27 | 128.46 | 123.26 | 125.31 | 128.01 | 7615500.0 | 126.64 |
| 2020-05-26 | 125.84 | 123.34 | 124.94 | 123.59 | 7684000.0 | 122.27 |
| 2020-05-22 | 122.54 | 119.07 | 121.0 | 122.25 | 6064700.0 | 120.94 |
| 2020-05-21 | 121.25 | 117.0 | 118.9 | 120.64 | 9727900.0 | 119.35 |
| 2020-05-20 | 122.69 | 115.52 | 122.61 | 116.99 | 19289700.0 | 115.74 |
| 2020-05-19 | 118.6 | 115.45 | 116.0 | 116.87 | 7041000.0 | 115.62 |
| 2020-05-18 | 118.4 | 116.45 | 118.0 | 116.73 | 7741500.0 | 115.48 |
| 2020-05-15 | 114.16 | 108.42 | 108.71 | 113.78 | 8950400.0 | 112.56 |
| 2020-05-14 | 110.42 | 106.2 | 107.25 | 110.39 | 6097900.0 | 109.21 |
| 2020-05-13 | 113.39 | 108.81 | 111.89 | 110.43 | 6643300.0 | 109.25 |
| 2020-05-12 | 115.05 | 111.18 | 114.82 | 111.24 | 3685200.0 | 110.05 |
| 2020-05-11 | 114.75 | 112.57 | 113.1 | 113.39 | 3863700.0 | 112.18 |
| 2020-05-08 | 114.63 | 112.1 | 113.77 | 114.23 | 3951900.0 | 113.01 |
| 2020-05-07 | 113.13 | 111.07 | 111.15 | 111.92 | 3206700.0 | 110.72 |
| 2020-05-06 | 111.53 | 108.95 | 110.29 | 109.62 | 4435200.0 | 108.45 |
| 2020-05-05 | 111.69 | 108.88 | 108.93 | 110.15 | 5237000.0 | 108.97 |
| 2020-05-04 | 107.38 | 102.83 | 103.41 | 107.35 | 4088100.0 | 106.2 |
| 2020-05-01 | 104.69 | 102.31 | 102.5 | 104.46 | 3811100.0 | 103.34 |
| 2020-04-30 | 106.72 | 103.47 | 104.71 | 104.75 | 4814100.0 | 103.63 |
| 2020-04-29 | 107.8 | 105.18 | 106.73 | 106.16 | 5205500.0 | 105.02 |
| 2020-04-28 | 106.57 | 102.43 | 105.45 | 103.52 | 5588400.0 | 102.41 |
| 2020-04-27 | 102.97 | 99.31 | 99.32 | 101.97 | 5336500.0 | 100.88 |
| 2020-04-24 | 99.66 | 95.72 | 96.07 | 98.75 | 5432700.0 | 97.69 |
| 2020-04-23 | 96.66 | 94.82 | 95.26 | 94.9 | 4096200.0 | 93.88 |
| 2020-04-22 | 96.03 | 93.16 | 93.8 | 94.95 | 4772300.0 | 93.93 |
| 2020-04-21 | 93.7 | 91.49 | 92.09 | 92.62 | 5541500.0 | 91.63 |
| 2020-04-20 | 97.81 | 94.53 | 95.25 | 95.13 | 5271900.0 | 93.57 |
| 2020-04-17 | 98.67 | 95.34 | 96.5 | 97.1 | 7136000.0 | 95.51 |
| 2020-04-16 | 96.08 | 91.79 | 94.0 | 92.44 | 9034700.0 | 90.92 |
| 2020-04-15 | 95.9 | 92.56 | 94.89 | 94.34 | 7379600.0 | 92.79 |
| 2020-04-14 | 99.82 | 96.82 | 97.84 | 99.07 | 5655000.0 | 97.44 |
| 2020-04-13 | 95.84 | 93.04 | 95.39 | 95.2 | 5489700.0 | 93.64 |
| 2020-04-09 | 98.4 | 94.77 | 96.44 | 95.31 | 6543900.0 | 93.74 |
| 2020-04-08 | 94.77 | 90.59 | 91.45 | 94.35 | 4715600.0 | 92.8 |
| 2020-04-07 | 96.18 | 90.75 | 94.96 | 90.96 | 7854900.0 | 89.47 |
| 2020-04-06 | 89.37 | 84.0 | 87.09 | 88.77 | 9422300.0 | 87.31 |
| 2020-04-03 | 84.24 | 81.15 | 82.13 | 82.2 | 6448500.0 | 80.85 |
| 2020-04-02 | 83.27 | 79.25 | 79.85 | 82.86 | 8246500.0 | 81.5 |
| 2020-04-01 | 83.92 | 79.08 | 80.74 | 80.42 | 8115400.0 | 79.1 |
| 2020-03-31 | 88.94 | 85.53 | 88.07 | 86.05 | 5523700.0 | 84.64 |
| 2020-03-30 | 89.54 | 85.43 | 87.4 | 88.71 | 5717100.0 | 87.25 |
| 2020-03-27 | 89.72 | 83.4 | 84.08 | 86.98 | 6885800.0 | 85.55 |
| 2020-03-26 | 90.94 | 85.95 | 86.08 | 88.11 | 10103600.0 | 86.66 |
| 2020-03-25 | 86.99 | 78.32 | 80.11 | 83.72 | 9907500.0 | 82.34 |
| 2020-03-24 | 77.59 | 72.05 | 72.76 | 77.3 | 9004100.0 | 76.03 |
| 2020-03-23 | 69.11 | 63.05 | 65.22 | 67.8 | 9594400.0 | 66.69 |
| 2020-03-20 | 72.98 | 65.53 | 72.25 | 66.36 | 11541400.0 | 65.27 |
| 2020-03-19 | 73.21 | 60.0 | 64.41 | 69.87 | 12141200.0 | 68.72 |
| 2020-03-18 | 70.12 | 61.0 | 68.51 | 65.02 | 11133900.0 | 63.95 |
| 2020-03-17 | 75.62 | 64.25 | 73.55 | 73.79 | 15323900.0 | 72.58 |
| 2020-03-16 | 87.6 | 71.18 | 85.55 | 72.59 | 14770800.0 | 71.4 |
| 2020-03-13 | 96.56 | 88.38 | 93.66 | 96.49 | 10007100.0 | 94.91 |
| 2020-03-12 | 94.9 | 89.11 | 91.21 | 89.92 | 9903400.0 | 88.44 |
| 2020-03-11 | 103.31 | 97.76 | 100.33 | 99.15 | 6205500.0 | 97.52 |
| 2020-03-10 | 104.14 | 95.05 | 98.25 | 104.02 | 9289500.0 | 102.31 |
| 2020-03-09 | 99.82 | 93.15 | 97.82 | 94.22 | 8188200.0 | 92.67 |
| 2020-03-06 | 106.05 | 102.17 | 103.95 | 105.31 | 7886900.0 | 103.58 |
| 2020-03-05 | 111.24 | 106.88 | 110.28 | 107.52 | 6619100.0 | 105.75 |
| 2020-03-04 | 113.55 | 109.56 | 110.71 | 113.29 | 5206700.0 | 111.43 |
| 2020-03-03 | 113.03 | 107.15 | 111.31 | 108.56 | 8337500.0 | 106.78 |
| 2020-03-02 | 111.18 | 105.09 | 107.2 | 111.04 | 8794000.0 | 109.22 |
| 2020-02-28 | 107.17 | 102.93 | 104.07 | 106.57 | 9987800.0 | 104.82 |
| 2020-02-27 | 112.54 | 107.53 | 110.1 | 107.62 | 8830100.0 | 105.85 |
| 2020-02-26 | 120.45 | 111.96 | 120.3 | 113.3 | 12739800.0 | 111.44 |
| 2020-02-25 | 124.39 | 118.52 | 124.39 | 118.52 | 6522600.0 | 116.57 |
| 2020-02-24 | 124.42 | 122.01 | 122.32 | 122.91 | 5399600.0 | 120.89 |
| 2020-02-21 | 126.2 | 124.42 | 125.75 | 125.31 | 3861600.0 | 123.25 |
| 2020-02-20 | 126.73 | 123.01 | 123.77 | 126.57 | 4696000.0 | 124.49 |
| 2020-02-19 | 124.48 | 123.16 | 123.67 | 123.44 | 3170500.0 | 121.41 |
| 2020-02-18 | 125.91 | 122.82 | 124.64 | 123.23 | 3430000.0 | 121.21 |