CarLotz Inc. Class A Common Stockのデータ

CarLotz Inc. Class A Common Stockの基本情報

名前 CarLotz Inc. Class A Common Stock
ティッカー LOTZ
国 United States
上場年 2019.0
セクター Consumer Durables

CarLotz Inc. Class A Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 9.93 9.11 9.5 9.67 7733700.0 9.67
2021-02-12 9.33 8.8 8.93 9.11 2786600.0 9.11
2021-02-11 9.34 8.91 9.29 9.1 4098900.0 9.1
2021-02-10 9.72 9.06 9.71 9.35 4505500.0 9.35
2021-02-09 9.87 8.66 9.08 9.77 7858900.0 9.77
2021-02-08 9.68 8.89 9.65 9.08 9680400.0 9.08
2021-02-05 10.0 9.32 9.95 9.59 8515500.0 9.59
2021-02-04 10.27 9.61 10.26 9.98 8275400.0 9.98
2021-02-03 10.44 10.2 10.35 10.28 4533200.0 10.28
2021-02-02 10.76 10.22 10.67 10.28 6683700.0 10.28
2021-02-01 10.66 10.17 10.5 10.23 9150600.0 10.23
2021-01-29 11.16 10.13 10.68 10.44 8289500.0 10.44
2021-01-28 11.5 10.66 11.46 10.82 7536300.0 10.82
2021-01-27 11.59 10.26 10.75 10.84 10868800.0 10.84
2021-01-26 11.52 10.81 11.5 11.31 8403800.0 11.31
2021-01-25 12.9 11.4 12.15 11.64 7758800.0 11.64
2021-01-22 12.2 11.32 12.05 11.49 7054900.0 11.49
2021-01-21 12.7 11.18 11.31 12.3 8460500.0 12.3
2020-08-17 10.16 10.08 10.16 10.11 17400.0 10.11
2020-08-14 10.2 10.15 10.17 10.15 14500.0 10.15
2020-08-13 10.25 10.15 10.15 10.15 600.0 10.15
2020-08-12 10.22 10.16 10.2 10.16 383500.0 10.16
2020-08-11 10.2 10.17 10.19 10.18 41700.0 10.18
2020-08-10 10.25 10.18 10.2 10.25 21600.0 10.25
2020-08-07 10.25 10.19 10.2 10.22 60000.0 10.22
2020-08-06 10.23 10.2 10.22 10.21 5600.0 10.21
2020-08-05 10.28 10.2 10.25 10.2 7400.0 10.2
2020-08-04 10.3 10.19 10.3 10.24 187200.0 10.24
2020-08-03 10.27 10.19 10.19 10.27 35500.0 10.27
2020-07-31 10.25 10.12 10.24 10.2 199100.0 10.2
2020-07-30 10.32 10.23 10.32 10.23 19800.0 10.23
2020-07-29 10.45 10.3 10.36 10.32 129900.0 10.32
2020-07-28 10.45 10.35 10.45 10.4 30000.0 10.4
2020-07-27 10.48 10.32 10.44 10.48 6000.0 10.48
2020-07-24 10.44 10.32 10.32 10.44 12400.0 10.44