| 名前 | LogicBio Therapeutics Inc. Common Stock |
| ティッカー | LOGC |
| 国 | United States |
| 上場年 | 2018.0 |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 9.19 | 8.84 | 9.04 | 9.04 | 167200.0 | 9.04 |
| 2021-02-12 | 8.91 | 8.36 | 8.89 | 8.73 | 89000.0 | 8.73 |
| 2021-02-11 | 9.11 | 8.52 | 9.1 | 8.75 | 124200.0 | 8.75 |
| 2021-02-10 | 9.32 | 8.75 | 9.18 | 8.96 | 84300.0 | 8.96 |
| 2021-02-09 | 9.27 | 8.92 | 9.16 | 9.06 | 90600.0 | 9.06 |
| 2021-02-08 | 9.25 | 8.65 | 8.84 | 9.16 | 175700.0 | 9.16 |
| 2021-02-05 | 8.87 | 8.16 | 8.4 | 8.61 | 115400.0 | 8.61 |
| 2021-02-04 | 8.42 | 8.11 | 8.42 | 8.32 | 91800.0 | 8.32 |
| 2021-02-03 | 8.49 | 8.15 | 8.49 | 8.31 | 86400.0 | 8.31 |
| 2021-02-02 | 8.49 | 8.02 | 8.35 | 8.44 | 65500.0 | 8.44 |
| 2021-02-01 | 8.43 | 8.05 | 8.34 | 8.14 | 114200.0 | 8.14 |
| 2021-01-29 | 8.4 | 7.7 | 8.19 | 8.06 | 120400.0 | 8.06 |
| 2021-01-28 | 8.3 | 8.0 | 8.27 | 8.11 | 121500.0 | 8.11 |
| 2021-01-27 | 8.73 | 7.94 | 8.5 | 8.26 | 189200.0 | 8.26 |
| 2021-01-26 | 9.4 | 8.56 | 9.2 | 8.71 | 104200.0 | 8.71 |
| 2021-01-25 | 9.74 | 8.92 | 9.15 | 9.08 | 188400.0 | 9.08 |
| 2021-01-22 | 9.15 | 8.31 | 8.5 | 9.07 | 169900.0 | 9.07 |
| 2021-01-21 | 8.88 | 8.2 | 8.79 | 8.49 | 97900.0 | 8.49 |
| 2021-01-20 | 8.69 | 8.33 | 8.55 | 8.59 | 101900.0 | 8.59 |
| 2021-01-19 | 8.75 | 8.23 | 8.38 | 8.5 | 163900.0 | 8.5 |
| 2021-01-15 | 8.72 | 8.26 | 8.48 | 8.36 | 133500.0 | 8.36 |
| 2021-01-14 | 8.98 | 8.2 | 8.2 | 8.45 | 133300.0 | 8.45 |
| 2021-01-13 | 8.44 | 7.99 | 8.12 | 8.12 | 81400.0 | 8.12 |
| 2021-01-12 | 8.42 | 8.07 | 8.31 | 8.2 | 69300.0 | 8.2 |
| 2021-01-11 | 8.55 | 8.09 | 8.5 | 8.42 | 139400.0 | 8.42 |
| 2021-01-08 | 8.49 | 7.97 | 8.29 | 8.32 | 77500.0 | 8.32 |
| 2021-01-07 | 8.43 | 8.0 | 8.17 | 8.28 | 66700.0 | 8.28 |
| 2021-01-06 | 8.63 | 7.92 | 8.23 | 8.13 | 131300.0 | 8.13 |
| 2021-01-05 | 8.48 | 8.01 | 8.15 | 8.21 | 107000.0 | 8.21 |
| 2021-01-04 | 8.42 | 7.39 | 7.75 | 8.25 | 157200.0 | 8.25 |
| 2020-12-31 | 7.92 | 7.56 | 7.91 | 7.63 | 108000.0 | 7.63 |
| 2020-12-30 | 8.28 | 7.73 | 7.89 | 7.98 | 80800.0 | 7.98 |
| 2020-12-29 | 8.31 | 7.76 | 8.25 | 7.84 | 138900.0 | 7.84 |
| 2020-12-28 | 8.44 | 7.96 | 8.05 | 8.14 | 112000.0 | 8.14 |
| 2020-12-24 | 8.26 | 7.74 | 8.25 | 7.85 | 52300.0 | 7.85 |
| 2020-12-23 | 8.31 | 7.98 | 8.2 | 8.21 | 101400.0 | 8.21 |
| 2020-12-22 | 9.13 | 7.82 | 9.06 | 8.19 | 281700.0 | 8.19 |
| 2020-12-21 | 9.13 | 8.4 | 8.65 | 9.1 | 182700.0 | 9.1 |
| 2020-12-18 | 9.05 | 8.5 | 8.72 | 8.61 | 802200.0 | 8.61 |
| 2020-12-17 | 8.95 | 8.46 | 8.55 | 8.7 | 180200.0 | 8.7 |
| 2020-12-16 | 8.73 | 8.22 | 8.22 | 8.43 | 132500.0 | 8.43 |
| 2020-12-15 | 8.75 | 7.84 | 8.07 | 8.19 | 162500.0 | 8.19 |
| 2020-12-14 | 9.28 | 7.73 | 7.78 | 7.84 | 328700.0 | 7.84 |
| 2020-12-11 | 7.8 | 7.37 | 7.47 | 7.67 | 149700.0 | 7.67 |
| 2020-12-10 | 7.49 | 6.99 | 6.99 | 7.36 | 134900.0 | 7.36 |
| 2020-12-09 | 7.25 | 6.84 | 7.01 | 7.06 | 126000.0 | 7.06 |
| 2020-12-08 | 7.4 | 6.83 | 7.29 | 7.04 | 119400.0 | 7.04 |
| 2020-12-07 | 7.39 | 6.52 | 7.0 | 7.29 | 143500.0 | 7.29 |
| 2020-12-04 | 7.23 | 6.76 | 7.11 | 6.95 | 86000.0 | 6.95 |
| 2020-12-03 | 7.17 | 6.85 | 7.01 | 7.1 | 99500.0 | 7.1 |
| 2020-12-02 | 7.18 | 6.54 | 6.58 | 7.01 | 124500.0 | 7.01 |
| 2020-12-01 | 7.3 | 6.67 | 7.06 | 6.72 | 98700.0 | 6.72 |
| 2020-11-30 | 7.0 | 6.45 | 6.8 | 6.97 | 114800.0 | 6.97 |
| 2020-11-27 | 6.62 | 6.24 | 6.29 | 6.59 | 35000.0 | 6.59 |
| 2020-11-25 | 6.66 | 6.24 | 6.4 | 6.31 | 90700.0 | 6.31 |
| 2020-11-24 | 6.47 | 6.08 | 6.12 | 6.4 | 182300.0 | 6.4 |
| 2020-11-23 | 6.25 | 5.97 | 6.11 | 6.12 | 147400.0 | 6.12 |
| 2020-11-20 | 6.15 | 5.91 | 6.04 | 6.06 | 44300.0 | 6.06 |
| 2020-11-19 | 6.19 | 5.78 | 5.92 | 6.01 | 71500.0 | 6.01 |
| 2020-11-18 | 6.25 | 5.83 | 6.24 | 5.91 | 87400.0 | 5.91 |
| 2020-11-17 | 6.27 | 6.05 | 6.21 | 6.18 | 78800.0 | 6.18 |
| 2020-11-16 | 6.55 | 6.08 | 6.45 | 6.23 | 89100.0 | 6.23 |
| 2020-11-13 | 6.53 | 6.15 | 6.25 | 6.31 | 80400.0 | 6.31 |
| 2020-11-12 | 6.35 | 6.0 | 6.13 | 6.16 | 57700.0 | 6.16 |
| 2020-11-11 | 6.39 | 5.95 | 6.39 | 6.18 | 92100.0 | 6.18 |
| 2020-11-10 | 6.36 | 5.75 | 5.83 | 6.32 | 180100.0 | 6.32 |
| 2020-11-09 | 6.3 | 5.66 | 6.03 | 5.7 | 149700.0 | 5.7 |
| 2020-11-06 | 6.09 | 5.55 | 6.09 | 5.67 | 76200.0 | 5.67 |
| 2020-11-05 | 6.18 | 5.73 | 5.85 | 6.1 | 127800.0 | 6.1 |
| 2020-11-04 | 5.96 | 5.42 | 5.55 | 5.85 | 103100.0 | 5.85 |
| 2020-11-03 | 5.92 | 5.45 | 5.75 | 5.61 | 88800.0 | 5.61 |
| 2020-11-02 | 6.01 | 5.52 | 5.68 | 5.65 | 120500.0 | 5.65 |
| 2020-10-30 | 5.74 | 5.31 | 5.66 | 5.52 | 86900.0 | 5.52 |
| 2020-10-29 | 5.74 | 5.3 | 5.41 | 5.66 | 95200.0 | 5.66 |
| 2020-10-28 | 5.6 | 5.42 | 5.52 | 5.48 | 101300.0 | 5.48 |
| 2020-10-27 | 5.83 | 5.6 | 5.77 | 5.76 | 43700.0 | 5.76 |
| 2020-10-26 | 5.79 | 5.48 | 5.48 | 5.74 | 75600.0 | 5.74 |
| 2020-10-23 | 5.87 | 5.5 | 5.75 | 5.64 | 149800.0 | 5.64 |
| 2020-10-22 | 5.93 | 5.26 | 5.28 | 5.75 | 124300.0 | 5.75 |
| 2020-10-21 | 5.9 | 5.1 | 5.63 | 5.29 | 278100.0 | 5.29 |
| 2020-10-20 | 6.38 | 5.55 | 6.12 | 5.67 | 337800.0 | 5.67 |
| 2020-10-19 | 6.81 | 6.05 | 6.57 | 6.08 | 154200.0 | 6.08 |
| 2020-10-16 | 6.86 | 5.95 | 5.99 | 6.61 | 210800.0 | 6.61 |
| 2020-10-15 | 6.27 | 5.82 | 6.18 | 5.99 | 197400.0 | 5.99 |
| 2020-10-14 | 6.81 | 6.2 | 6.73 | 6.32 | 117300.0 | 6.32 |
| 2020-10-13 | 6.83 | 6.35 | 6.38 | 6.63 | 145000.0 | 6.63 |
| 2020-10-12 | 7.03 | 6.35 | 7.02 | 6.47 | 164100.0 | 6.47 |
| 2020-10-09 | 7.09 | 6.6 | 7.0 | 6.65 | 161800.0 | 6.65 |
| 2020-10-08 | 7.46 | 6.8 | 7.34 | 7.09 | 153600.0 | 7.09 |
| 2020-10-07 | 7.92 | 6.89 | 6.89 | 7.24 | 371600.0 | 7.24 |
| 2020-10-06 | 7.22 | 6.5 | 6.91 | 6.83 | 322900.0 | 6.83 |
| 2020-10-05 | 6.48 | 5.86 | 6.0 | 6.43 | 322700.0 | 6.43 |
| 2020-10-02 | 6.13 | 5.65 | 6.1 | 5.88 | 862900.0 | 5.88 |
| 2020-10-01 | 6.78 | 6.0 | 6.78 | 6.2 | 1691400.0 | 6.2 |
| 2020-09-30 | 9.75 | 9.0 | 9.5 | 9.08 | 377600.0 | 9.08 |
| 2020-09-29 | 9.49 | 7.61 | 7.75 | 9.45 | 508000.0 | 9.45 |
| 2020-09-28 | 7.75 | 7.4 | 7.69 | 7.43 | 557700.0 | 7.43 |
| 2020-09-25 | 7.75 | 6.92 | 7.72 | 7.0 | 648100.0 | 7.0 |
| 2020-09-24 | 8.2 | 6.96 | 7.5 | 7.0 | 1183000.0 | 7.0 |
| 2020-09-23 | 6.52 | 5.25 | 6.1 | 5.41 | 155900.0 | 5.41 |
| 2020-09-22 | 6.25 | 5.94 | 6.2 | 6.03 | 53600.0 | 6.03 |
| 2020-09-21 | 6.76 | 6.02 | 6.67 | 6.11 | 59500.0 | 6.11 |
| 2020-09-18 | 7.02 | 6.68 | 6.81 | 6.68 | 54700.0 | 6.68 |
| 2020-09-17 | 6.99 | 6.62 | 6.79 | 6.71 | 18800.0 | 6.71 |
| 2020-09-16 | 7.14 | 6.53 | 6.53 | 6.86 | 82500.0 | 6.86 |
| 2020-09-15 | 6.65 | 6.46 | 6.54 | 6.55 | 22700.0 | 6.55 |
| 2020-09-14 | 6.64 | 6.34 | 6.46 | 6.41 | 37300.0 | 6.41 |
| 2020-09-11 | 6.59 | 6.02 | 6.31 | 6.2 | 30800.0 | 6.2 |
| 2020-09-10 | 6.67 | 6.26 | 6.63 | 6.26 | 32200.0 | 6.26 |
| 2020-09-09 | 6.84 | 6.45 | 6.48 | 6.58 | 38100.0 | 6.58 |
| 2020-09-08 | 6.49 | 6.01 | 6.15 | 6.44 | 71800.0 | 6.44 |
| 2020-09-04 | 6.58 | 5.76 | 6.31 | 6.16 | 119800.0 | 6.16 |
| 2020-09-03 | 7.0 | 6.12 | 6.56 | 6.41 | 105900.0 | 6.41 |
| 2020-09-02 | 6.59 | 5.84 | 5.98 | 6.49 | 69900.0 | 6.49 |
| 2020-09-01 | 6.26 | 5.8 | 6.26 | 5.96 | 59200.0 | 5.96 |
| 2020-08-31 | 6.68 | 6.16 | 6.59 | 6.3 | 51200.0 | 6.3 |
| 2020-08-28 | 6.62 | 6.45 | 6.52 | 6.57 | 32800.0 | 6.57 |
| 2020-08-27 | 7.37 | 6.51 | 7.04 | 6.58 | 50000.0 | 6.58 |
| 2020-08-26 | 7.15 | 7.01 | 7.12 | 7.05 | 26500.0 | 7.05 |
| 2020-08-25 | 7.43 | 7.09 | 7.43 | 7.14 | 31000.0 | 7.14 |
| 2020-08-24 | 7.5 | 7.31 | 7.32 | 7.43 | 40100.0 | 7.43 |
| 2020-08-21 | 7.9 | 7.0 | 7.89 | 7.06 | 61900.0 | 7.06 |
| 2020-08-20 | 8.15 | 7.85 | 8.05 | 7.97 | 21000.0 | 7.97 |
| 2020-08-19 | 8.23 | 7.95 | 8.14 | 8.15 | 36400.0 | 8.15 |
| 2020-08-18 | 8.32 | 7.95 | 8.06 | 8.18 | 26200.0 | 8.18 |
| 2020-08-17 | 8.44 | 7.9 | 8.08 | 8.1 | 57500.0 | 8.1 |
| 2020-08-14 | 8.42 | 7.9 | 8.42 | 8.0 | 25600.0 | 8.0 |
| 2020-08-13 | 8.93 | 8.08 | 8.75 | 8.48 | 29000.0 | 8.48 |
| 2020-08-12 | 8.99 | 8.34 | 8.46 | 8.75 | 43000.0 | 8.75 |
| 2020-08-11 | 8.98 | 8.18 | 8.95 | 8.28 | 56900.0 | 8.28 |
| 2020-08-10 | 8.61 | 7.91 | 8.1 | 8.26 | 121900.0 | 8.26 |
| 2020-08-07 | 8.04 | 7.67 | 7.92 | 7.86 | 40200.0 | 7.86 |
| 2020-08-06 | 8.21 | 7.72 | 8.12 | 7.92 | 37300.0 | 7.92 |
| 2020-08-05 | 8.21 | 7.97 | 8.15 | 8.06 | 53900.0 | 8.06 |
| 2020-08-04 | 8.23 | 7.85 | 8.07 | 7.96 | 43300.0 | 7.96 |
| 2020-08-03 | 8.16 | 7.84 | 7.97 | 8.06 | 57900.0 | 8.06 |
| 2020-07-31 | 8.69 | 7.76 | 8.64 | 7.84 | 66300.0 | 7.84 |
| 2020-07-30 | 9.0 | 8.52 | 8.69 | 8.61 | 37500.0 | 8.61 |
| 2020-07-29 | 8.99 | 8.53 | 8.62 | 8.59 | 63000.0 | 8.59 |
| 2020-07-28 | 8.91 | 8.5 | 8.86 | 8.52 | 47300.0 | 8.52 |
| 2020-07-27 | 8.99 | 8.7 | 8.79 | 8.86 | 83900.0 | 8.86 |
| 2020-07-24 | 9.1 | 8.73 | 8.78 | 8.74 | 50100.0 | 8.74 |
| 2020-07-23 | 9.14 | 8.79 | 9.0 | 8.87 | 52200.0 | 8.87 |
| 2020-07-22 | 9.31 | 8.9 | 9.06 | 8.99 | 122900.0 | 8.99 |
| 2020-07-21 | 9.25 | 8.79 | 9.15 | 8.92 | 96400.0 | 8.92 |
| 2020-07-20 | 10.0 | 9.07 | 9.92 | 9.1 | 178100.0 | 9.1 |
| 2020-07-17 | 9.49 | 9.0 | 9.45 | 9.05 | 149600.0 | 9.05 |
| 2020-07-16 | 8.85 | 8.3 | 8.5 | 8.45 | 202400.0 | 8.45 |
| 2020-07-15 | 7.77 | 7.48 | 7.55 | 7.5 | 40200.0 | 7.5 |
| 2020-07-14 | 7.69 | 7.19 | 7.45 | 7.33 | 29000.0 | 7.33 |
| 2020-07-13 | 8.69 | 7.44 | 8.69 | 7.45 | 31800.0 | 7.45 |
| 2020-07-10 | 7.79 | 6.95 | 7.0 | 7.73 | 42400.0 | 7.73 |
| 2020-07-09 | 7.79 | 7.06 | 7.57 | 7.13 | 64800.0 | 7.13 |
| 2020-07-08 | 7.97 | 7.5 | 7.85 | 7.61 | 30200.0 | 7.61 |
| 2020-07-07 | 8.18 | 7.77 | 8.01 | 7.81 | 26200.0 | 7.81 |
| 2020-07-06 | 8.96 | 8.0 | 8.56 | 8.03 | 41400.0 | 8.03 |
| 2020-07-02 | 8.99 | 8.16 | 8.8 | 8.32 | 36600.0 | 8.32 |
| 2020-07-01 | 8.88 | 8.35 | 8.5 | 8.77 | 30200.0 | 8.77 |
| 2020-06-30 | 8.52 | 8.1 | 8.29 | 8.46 | 44000.0 | 8.46 |
| 2020-06-29 | 8.71 | 7.97 | 8.05 | 8.08 | 66600.0 | 8.08 |
| 2020-06-26 | 8.16 | 7.86 | 8.12 | 8.09 | 434200.0 | 8.09 |
| 2020-06-25 | 8.45 | 8.0 | 8.19 | 8.17 | 54800.0 | 8.17 |
| 2020-06-24 | 8.29 | 7.76 | 8.1 | 8.15 | 35000.0 | 8.15 |
| 2020-06-23 | 8.49 | 8.11 | 8.49 | 8.11 | 38900.0 | 8.11 |
| 2020-06-22 | 8.4 | 8.01 | 8.3 | 8.35 | 34000.0 | 8.35 |
| 2020-06-19 | 8.07 | 7.73 | 7.84 | 7.96 | 60900.0 | 7.96 |
| 2020-06-18 | 7.86 | 7.49 | 7.49 | 7.66 | 31500.0 | 7.66 |
| 2020-06-17 | 8.08 | 7.5 | 7.96 | 7.54 | 38700.0 | 7.54 |
| 2020-06-16 | 7.98 | 7.41 | 7.56 | 7.94 | 45000.0 | 7.94 |
| 2020-06-15 | 7.46 | 6.9 | 7.02 | 7.32 | 45200.0 | 7.32 |
| 2020-06-12 | 7.86 | 7.0 | 7.42 | 7.14 | 55400.0 | 7.14 |
| 2020-06-11 | 8.11 | 7.15 | 8.11 | 7.17 | 70600.0 | 7.17 |
| 2020-06-10 | 8.58 | 8.29 | 8.49 | 8.35 | 46900.0 | 8.35 |
| 2020-06-09 | 8.45 | 7.84 | 8.25 | 8.41 | 89900.0 | 8.41 |
| 2020-06-08 | 8.41 | 7.79 | 7.97 | 8.31 | 57200.0 | 8.31 |
| 2020-06-05 | 7.85 | 7.25 | 7.53 | 7.52 | 51400.0 | 7.52 |
| 2020-06-04 | 7.99 | 7.09 | 7.68 | 7.28 | 34600.0 | 7.28 |
| 2020-06-03 | 7.88 | 7.45 | 7.59 | 7.65 | 53800.0 | 7.65 |
| 2020-06-02 | 7.46 | 7.02 | 7.29 | 7.43 | 36400.0 | 7.43 |
| 2020-06-01 | 7.32 | 6.86 | 6.9 | 7.23 | 56900.0 | 7.23 |
| 2020-05-29 | 7.0 | 6.52 | 6.82 | 6.86 | 30100.0 | 6.86 |
| 2020-05-28 | 7.3 | 6.77 | 7.13 | 6.82 | 37500.0 | 6.82 |
| 2020-05-27 | 7.19 | 6.5 | 7.03 | 7.1 | 53700.0 | 7.1 |
| 2020-05-26 | 7.25 | 6.88 | 7.12 | 6.88 | 50200.0 | 6.88 |
| 2020-05-22 | 6.85 | 6.75 | 6.84 | 6.85 | 16200.0 | 6.85 |
| 2020-05-21 | 6.85 | 6.55 | 6.84 | 6.8 | 29600.0 | 6.8 |
| 2020-05-20 | 6.82 | 6.48 | 6.66 | 6.76 | 39000.0 | 6.76 |
| 2020-05-19 | 6.8 | 6.45 | 6.75 | 6.59 | 26000.0 | 6.59 |
| 2020-05-18 | 6.8 | 6.18 | 6.41 | 6.65 | 81700.0 | 6.65 |
| 2020-05-15 | 6.17 | 5.75 | 5.91 | 6.08 | 46200.0 | 6.08 |
| 2020-05-14 | 6.03 | 5.3 | 5.88 | 5.92 | 47900.0 | 5.92 |
| 2020-05-13 | 6.68 | 5.92 | 6.68 | 6.07 | 50800.0 | 6.07 |
| 2020-05-12 | 7.26 | 6.67 | 7.0 | 6.68 | 35200.0 | 6.68 |
| 2020-05-11 | 7.29 | 6.5 | 7.29 | 6.78 | 63900.0 | 6.78 |
| 2020-05-08 | 7.68 | 7.2 | 7.4 | 7.3 | 67900.0 | 7.3 |
| 2020-05-07 | 7.72 | 6.09 | 6.1 | 7.35 | 148000.0 | 7.35 |
| 2020-05-06 | 6.09 | 5.65 | 5.8 | 6.06 | 58300.0 | 6.06 |
| 2020-05-05 | 5.95 | 5.58 | 5.64 | 5.66 | 42900.0 | 5.66 |
| 2020-05-04 | 5.67 | 5.08 | 5.08 | 5.55 | 48900.0 | 5.55 |
| 2020-05-01 | 5.71 | 5.0 | 5.49 | 5.07 | 47200.0 | 5.07 |
| 2020-04-30 | 6.72 | 5.63 | 6.72 | 5.72 | 50200.0 | 5.72 |
| 2020-04-29 | 6.78 | 6.02 | 6.15 | 6.61 | 63900.0 | 6.61 |
| 2020-04-28 | 6.68 | 5.68 | 6.44 | 5.96 | 52000.0 | 5.96 |
| 2020-04-27 | 6.5 | 5.54 | 6.16 | 6.29 | 83500.0 | 6.29 |
| 2020-04-24 | 6.0 | 5.36 | 5.58 | 5.93 | 29300.0 | 5.93 |
| 2020-04-23 | 5.85 | 5.42 | 5.53 | 5.59 | 29200.0 | 5.59 |
| 2020-04-22 | 5.85 | 5.41 | 5.85 | 5.57 | 45600.0 | 5.57 |
| 2020-04-21 | 6.0 | 5.63 | 5.81 | 5.85 | 51700.0 | 5.85 |
| 2020-04-20 | 5.79 | 5.51 | 5.78 | 5.75 | 57200.0 | 5.75 |
| 2020-04-17 | 5.5 | 5.0 | 5.09 | 5.5 | 51800.0 | 5.5 |
| 2020-04-16 | 5.47 | 5.01 | 5.28 | 5.06 | 42000.0 | 5.06 |
| 2020-04-15 | 5.89 | 5.05 | 5.87 | 5.16 | 48800.0 | 5.16 |
| 2020-04-14 | 5.94 | 5.51 | 5.53 | 5.88 | 31300.0 | 5.88 |
| 2020-04-13 | 5.47 | 5.17 | 5.18 | 5.34 | 35600.0 | 5.34 |
| 2020-04-09 | 5.31 | 4.61 | 4.68 | 5.19 | 41900.0 | 5.19 |
| 2020-04-08 | 5.13 | 4.41 | 4.67 | 4.59 | 56100.0 | 4.59 |
| 2020-04-07 | 5.06 | 4.5 | 4.9 | 4.59 | 55200.0 | 4.59 |
| 2020-04-06 | 4.91 | 4.59 | 4.76 | 4.7 | 52500.0 | 4.7 |
| 2020-04-03 | 4.51 | 4.02 | 4.02 | 4.51 | 37600.0 | 4.51 |
| 2020-04-02 | 5.12 | 4.2 | 4.41 | 4.25 | 165100.0 | 4.25 |
| 2020-04-01 | 5.5 | 4.27 | 4.85 | 4.4 | 75400.0 | 4.4 |
| 2020-03-31 | 6.15 | 4.92 | 5.56 | 4.94 | 100000.0 | 4.94 |
| 2020-03-30 | 5.96 | 5.35 | 5.35 | 5.59 | 37300.0 | 5.59 |
| 2020-03-27 | 6.12 | 5.25 | 5.66 | 5.25 | 40400.0 | 5.25 |
| 2020-03-26 | 6.47 | 5.36 | 5.36 | 5.85 | 57500.0 | 5.85 |
| 2020-03-25 | 5.9 | 5.0 | 5.29 | 5.34 | 36900.0 | 5.34 |
| 2020-03-24 | 5.37 | 4.91 | 5.15 | 5.13 | 67400.0 | 5.13 |
| 2020-03-23 | 5.83 | 4.84 | 5.46 | 4.84 | 45500.0 | 4.84 |
| 2020-03-20 | 5.98 | 5.32 | 5.91 | 5.32 | 75500.0 | 5.32 |
| 2020-03-19 | 6.22 | 5.41 | 5.41 | 5.93 | 74300.0 | 5.93 |
| 2020-03-18 | 5.77 | 4.9 | 5.34 | 5.41 | 56600.0 | 5.41 |
| 2020-03-17 | 5.48 | 4.16 | 4.16 | 5.34 | 113600.0 | 5.34 |
| 2020-03-16 | 4.6 | 4.01 | 4.6 | 4.06 | 78200.0 | 4.06 |
| 2020-03-13 | 4.65 | 4.0 | 4.43 | 4.6 | 131900.0 | 4.6 |
| 2020-03-12 | 6.69 | 3.05 | 6.69 | 4.22 | 277900.0 | 4.22 |
| 2020-03-11 | 7.56 | 6.68 | 7.41 | 7.04 | 49200.0 | 7.04 |
| 2020-03-10 | 8.03 | 7.25 | 7.92 | 7.46 | 65900.0 | 7.46 |
| 2020-03-09 | 8.32 | 7.5 | 8.05 | 7.56 | 69500.0 | 7.56 |
| 2020-03-06 | 8.95 | 8.35 | 8.51 | 8.76 | 31300.0 | 8.76 |
| 2020-03-05 | 9.55 | 8.77 | 9.15 | 8.95 | 46700.0 | 8.95 |
| 2020-03-04 | 9.71 | 9.02 | 9.42 | 9.36 | 93300.0 | 9.36 |
| 2020-03-03 | 9.74 | 9.0 | 9.28 | 9.37 | 58700.0 | 9.37 |
| 2020-03-02 | 9.33 | 8.27 | 8.35 | 9.2 | 68200.0 | 9.2 |
| 2020-02-28 | 8.49 | 7.75 | 8.0 | 8.04 | 59100.0 | 8.04 |
| 2020-02-27 | 9.16 | 8.0 | 9.16 | 8.05 | 110300.0 | 8.05 |
| 2020-02-26 | 9.36 | 8.28 | 8.28 | 9.16 | 64300.0 | 9.16 |
| 2020-02-25 | 8.6 | 8.14 | 8.55 | 8.26 | 57800.0 | 8.26 |
| 2020-02-24 | 8.74 | 8.34 | 8.66 | 8.51 | 51500.0 | 8.51 |
| 2020-02-21 | 9.64 | 8.52 | 9.64 | 8.74 | 61800.0 | 8.74 |
| 2020-02-20 | 9.85 | 9.37 | 9.69 | 9.63 | 56400.0 | 9.63 |
| 2020-02-19 | 10.0 | 8.76 | 8.8 | 9.71 | 97600.0 | 9.71 |
| 2020-02-18 | 8.82 | 8.2 | 8.25 | 8.76 | 85800.0 | 8.76 |