Longevity Acquisition Corporation Ordinary Sharesのデータ

Longevity Acquisition Corporation Ordinary Sharesの基本情報

名前 Longevity Acquisition Corporation Ordinary Shares
ティッカー LOAC
国 China
上場年 2018.0
セクター Finance

Longevity Acquisition Corporation Ordinary Sharesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 13.14 12.33 13.13 12.89 52600.0 12.89
2021-02-12 13.14 12.55 12.74 12.7 23800.0 12.7
2021-02-11 12.92 12.5 12.84 12.73 38100.0 12.73
2021-02-10 13.17 12.45 13.04 12.78 60600.0 12.78
2021-02-09 13.2 12.5 13.2 12.77 72000.0 12.77
2021-02-08 13.86 12.75 13.5 12.99 166700.0 12.99
2021-02-05 13.68 11.8 11.87 13.02 404200.0 13.02
2021-02-04 12.6 11.55 11.6 11.7 271000.0 11.7
2021-02-03 12.06 11.4 11.91 11.54 99900.0 11.54
2021-02-02 11.81 11.23 11.61 11.54 39600.0 11.54
2021-02-01 11.94 11.01 11.05 11.51 104500.0 11.51
2021-01-29 11.5 11.0 11.28 11.18 82100.0 11.18
2021-01-28 11.43 11.04 11.05 11.29 63600.0 11.29
2021-01-27 11.43 10.63 11.28 10.95 110000.0 10.95
2021-01-26 11.98 11.14 11.9 11.33 197900.0 11.33
2021-01-25 12.6 11.75 12.6 12.05 107100.0 12.05
2021-01-22 12.67 12.04 12.38 12.48 93700.0 12.48
2021-01-21 12.8 12.22 12.76 12.53 73800.0 12.53
2021-01-20 13.05 12.6 13.05 12.84 52000.0 12.84
2021-01-19 13.5 12.6 13.02 12.82 45900.0 12.82
2021-01-15 14.24 12.76 13.44 13.0 93300.0 13.0
2021-01-14 13.5 13.05 13.1 13.26 114500.0 13.26
2021-01-13 14.61 12.7 13.05 13.07 287100.0 13.07
2021-01-12 12.9 12.56 12.7 12.83 70300.0 12.83
2021-01-11 12.9 12.16 12.39 12.56 90200.0 12.56
2021-01-08 13.29 12.07 13.29 12.49 143200.0 12.49
2021-01-07 12.9 12.24 12.41 12.8 98200.0 12.8
2021-01-06 13.64 12.12 13.0 12.55 244300.0 12.55
2021-01-05 12.73 11.69 11.88 12.58 212500.0 12.58
2021-01-04 12.07 11.4 12.07 11.95 108800.0 11.95
2020-12-31 12.6 11.88 12.57 11.92 177000.0 11.92
2020-12-30 13.3 12.22 13.3 12.59 264900.0 12.59
2020-12-29 14.1 12.31 13.81 13.29 467900.0 13.29
2020-12-28 19.25 12.3 14.47 13.8 2288600.0 13.8
2020-12-24 12.0 11.55 11.6 11.76 623700.0 11.76
2020-12-23 12.0 11.5 12.0 11.69 94000.0 11.69
2020-12-22 11.2 11.01 11.12 11.08 49900.0 11.08
2020-12-21 11.38 10.91 10.98 11.1 31700.0 11.1
2020-12-18 11.54 10.26 10.26 10.88 57000.0 10.88
2020-12-17 11.1 10.6 10.7 10.75 22100.0 10.75
2020-12-16 11.19 10.41 11.19 10.78 26800.0 10.78
2020-12-15 11.16 10.71 10.8 10.88 14700.0 10.88
2020-12-14 11.3 10.7 11.0 10.78 12200.0 10.78
2020-12-11 11.28 10.87 10.87 11.0 12600.0 11.0
2020-12-10 11.02 10.72 10.77 10.82 17200.0 10.82
2020-12-09 10.73 10.73 10.73 10.73 400.0 10.73
2020-12-08 11.39 10.62 10.72 10.78 28700.0 10.78
2020-12-07 11.83 10.58 10.58 10.72 19400.0 10.72
2020-12-04 10.9 10.24 10.74 10.71 38800.0 10.71
2020-12-03 10.77 10.3 10.59 10.76 7900.0 10.76
2020-12-02 10.87 10.73 10.85 10.79 4600.0 10.79
2020-12-01 11.81 10.73 11.81 10.8 21400.0 10.8
2020-11-30 12.06 10.74 12.06 10.76 15200.0 10.76
2020-11-27 10.96 10.56 10.96 10.61 4200.0 10.61
2020-11-25 11.08 10.6 10.6 11.08 2100.0 11.08
2020-11-24 11.0 10.99 11.0 10.99 700.0 10.99
2020-11-23 11.0 10.9 10.9 10.98 11800.0 10.98
2020-11-20 11.4 10.8 11.02 10.8 4600.0 10.8
2020-11-19 11.0 10.9 10.94 10.9 2000.0 10.9
2020-11-18 11.5 10.69 11.5 10.74 1000.0 10.74
2020-11-17 10.94 10.75 10.76 10.76 47000.0 10.76
2020-11-16 10.95 10.7 10.95 10.73 12200.0 10.73
2020-11-13 10.82 10.72 10.82 10.76 15200.0 10.76
2020-11-12 10.84 10.84 10.84 10.84 0.0 10.84
2020-11-11 10.84 10.71 10.71 10.84 300.0 10.84
2020-11-10 10.95 10.78 10.78 10.95 2200.0 10.95
2020-11-09 10.93 10.93 10.93 10.93 200.0 10.93
2020-11-06 10.8 10.72 10.75 10.8 28200.0 10.8
2020-11-05 10.8 10.71 10.8 10.75 44200.0 10.75
2020-11-04 10.74 10.72 10.72 10.74 6500.0 10.74
2020-11-03 10.72 10.68 10.68 10.72 52800.0 10.72
2020-11-02 10.78 10.78 10.78 10.78 0.0 10.78
2020-10-30 10.78 10.78 10.78 10.78 0.0 10.78
2020-10-29 10.78 10.78 10.78 10.78 400.0 10.78
2020-10-28 10.71 10.66 10.71 10.66 7500.0 10.66
2020-10-27 10.74 10.74 10.74 10.74 100.0 10.74
2020-10-26 10.73 10.66 10.73 10.69 9300.0 10.69
2020-10-23 10.83 10.65 10.65 10.8 183700.0 10.8
2020-10-22 10.66 10.55 10.61 10.6 84300.0 10.6
2020-10-21 10.68 10.68 10.68 10.68 0.0 10.68
2020-10-20 10.68 10.68 10.68 10.68 100.0 10.68
2020-10-19 10.62 10.62 10.62 10.62 100.0 10.62
2020-10-16 10.62 10.62 10.62 10.62 100.0 10.62
2020-10-15 10.62 10.62 10.62 10.62 0.0 10.62
2020-10-14 10.62 10.62 10.62 10.62 1400.0 10.62
2020-10-13 10.65 10.65 10.65 10.65 300.0 10.65
2020-10-12 10.64 10.64 10.64 10.64 900.0 10.64
2020-10-09 10.66 10.66 10.66 10.66 200.0 10.66
2020-10-08 10.7 10.61 10.61 10.62 1100.0 10.62
2020-10-07 10.65 10.6 10.61 10.62 1100.0 10.62
2020-10-06 10.75 10.75 10.75 10.75 0.0 10.75
2020-10-05 10.75 10.75 10.75 10.75 0.0 10.75
2020-10-02 10.75 10.75 10.75 10.75 0.0 10.75
2020-10-01 10.75 10.75 10.75 10.75 0.0 10.75
2020-09-30 10.75 10.75 10.75 10.75 0.0 10.75
2020-09-29 10.75 10.75 10.75 10.75 0.0 10.75
2020-09-28 10.75 10.75 10.75 10.75 0.0 10.75
2020-09-25 10.75 10.75 10.75 10.75 0.0 10.75
2020-09-24 10.75 10.75 10.75 10.75 0.0 10.75
2020-09-23 10.75 10.75 10.75 10.75 0.0 10.75
2020-09-22 10.75 10.75 10.75 10.75 0.0 10.75
2020-09-21 10.75 10.75 10.75 10.75 0.0 10.75
2020-09-18 10.91 10.75 10.91 10.75 4100.0 10.75
2020-09-17 10.7 10.7 10.7 10.7 900.0 10.7
2020-09-16 10.69 10.69 10.69 10.69 0.0 10.69
2020-09-15 10.69 10.69 10.69 10.69 0.0 10.69
2020-09-14 10.69 10.69 10.69 10.69 300.0 10.69
2020-09-11 10.69 10.69 10.69 10.69 700.0 10.69
2020-09-10 10.74 10.7 10.74 10.7 400.0 10.7
2020-09-09 10.7 10.7 10.7 10.7 0.0 10.7
2020-09-08 10.7 10.7 10.7 10.7 0.0 10.7
2020-09-04 10.7 10.7 10.7 10.7 0.0 10.7
2020-09-03 10.7 10.7 10.7 10.7 0.0 10.7
2020-09-02 10.7 10.7 10.7 10.7 0.0 10.7
2020-09-01 10.7 10.7 10.7 10.7 0.0 10.7
2020-08-31 10.7 10.7 10.7 10.7 0.0 10.7
2020-08-28 10.7 10.7 10.7 10.7 0.0 10.7
2020-08-27 10.7 10.7 10.7 10.7 0.0 10.7
2020-08-26 10.7 10.7 10.7 10.7 0.0 10.7
2020-08-25 10.7 10.7 10.7 10.7 0.0 10.7
2020-08-24 10.7 10.7 10.7 10.7 0.0 10.7
2020-08-21 10.7 10.7 10.7 10.7 0.0 10.7
2020-08-20 10.7 10.65 10.7 10.7 1000.0 10.7
2020-08-19 10.65 10.65 10.65 10.65 100.0 10.65
2020-08-18 10.7 10.7 10.7 10.7 200.0 10.7
2020-08-17 10.75 10.74 10.74 10.75 500.0 10.75
2020-08-14 10.65 10.65 10.65 10.65 100.0 10.65
2020-08-13 10.76 10.76 10.76 10.76 300.0 10.76
2020-08-12 10.76 10.74 10.76 10.75 500.0 10.75
2020-08-11 10.76 10.76 10.76 10.76 100.0 10.76
2020-08-10 10.66 10.65 10.65 10.66 300.0 10.66
2020-08-07 10.83 10.65 10.83 10.65 500.0 10.65
2020-08-06 10.72 10.67 10.67 10.72 800.0 10.72
2020-08-05 10.67 10.67 10.67 10.67 400.0 10.67
2020-08-04 10.68 10.68 10.68 10.68 0.0 10.68
2020-08-03 10.68 10.68 10.68 10.68 0.0 10.68
2020-07-31 10.68 10.68 10.68 10.68 0.0 10.68
2020-07-30 10.68 10.68 10.68 10.68 0.0 10.68
2020-07-29 10.68 10.68 10.68 10.68 0.0 10.68
2020-07-28 10.68 10.68 10.68 10.68 0.0 10.68
2020-07-27 10.68 10.68 10.68 10.68 0.0 10.68
2020-07-24 10.68 10.68 10.68 10.68 0.0 10.68
2020-07-23 10.68 10.68 10.68 10.68 0.0 10.68
2020-07-22 10.68 10.68 10.68 10.68 0.0 10.68
2020-07-21 10.68 10.68 10.68 10.68 0.0 10.68
2020-07-20 10.68 10.68 10.68 10.68 0.0 10.68
2020-07-17 10.68 10.68 10.68 10.68 0.0 10.68
2020-07-16 10.68 10.68 10.68 10.68 0.0 10.68
2020-07-15 10.68 10.68 10.68 10.68 500.0 10.68
2020-07-14 10.67 10.67 10.67 10.67 0.0 10.67
2020-07-13 10.67 10.67 10.67 10.67 400.0 10.67
2020-07-10 10.8 10.73 10.8 10.73 1000.0 10.73
2020-07-09 10.8 10.78 10.78 10.78 600.0 10.78
2020-07-08 10.73 10.73 10.73 10.73 200.0 10.73
2020-07-07 10.8 10.8 10.8 10.8 100.0 10.8
2020-07-06 10.61 10.61 10.61 10.61 0.0 10.61
2020-07-02 10.61 10.61 10.61 10.61 0.0 10.61
2020-07-01 10.61 10.61 10.61 10.61 0.0 10.61
2020-06-30 10.61 10.61 10.61 10.61 0.0 10.61
2020-06-29 10.61 10.61 10.61 10.61 900.0 10.61
2020-06-26 10.75 10.75 10.75 10.75 0.0 10.75
2020-06-25 10.75 10.75 10.75 10.75 0.0 10.75
2020-06-24 10.75 10.75 10.75 10.75 0.0 10.75
2020-06-23 10.75 10.75 10.75 10.75 0.0 10.75
2020-06-22 10.75 10.75 10.75 10.75 0.0 10.75
2020-06-19 10.75 10.75 10.75 10.75 0.0 10.75
2020-06-18 10.75 10.75 10.75 10.75 100.0 10.75
2020-06-17 10.75 10.75 10.75 10.75 400.0 10.75
2020-06-16 10.45 10.45 10.45 10.45 100.0 10.45
2020-06-15 10.45 10.45 10.45 10.45 100.0 10.45
2020-06-12 10.45 10.45 10.45 10.45 0.0 10.45
2020-06-11 10.45 10.45 10.45 10.45 4800.0 10.45
2020-06-10 11.13 11.0 11.13 11.0 5000.0 11.0
2020-06-09 10.6 10.6 10.6 10.6 0.0 10.6
2020-06-08 10.6 10.6 10.6 10.6 0.0 10.6
2020-06-05 10.6 10.6 10.6 10.6 0.0 10.6
2020-06-04 10.6 10.6 10.6 10.6 0.0 10.6
2020-06-03 10.6 10.6 10.6 10.6 0.0 10.6
2020-06-02 10.6 10.6 10.6 10.6 0.0 10.6
2020-06-01 10.6 10.6 10.6 10.6 0.0 10.6
2020-05-29 10.6 10.6 10.6 10.6 140000.0 10.6
2020-05-28 10.55 10.55 10.55 10.55 0.0 10.55
2020-05-27 10.55 10.55 10.55 10.55 0.0 10.55
2020-05-26 10.55 10.55 10.55 10.55 0.0 10.55
2020-05-22 10.55 10.55 10.55 10.55 0.0 10.55
2020-05-21 10.55 10.55 10.55 10.55 0.0 10.55
2020-05-20 10.55 10.55 10.55 10.55 0.0 10.55
2020-05-19 10.55 10.55 10.55 10.55 0.0 10.55
2020-05-18 10.55 10.55 10.55 10.55 0.0 10.55
2020-05-15 10.55 10.55 10.55 10.55 1300.0 10.55
2020-05-14 10.55 10.55 10.55 10.55 0.0 10.55
2020-05-13 10.55 10.55 10.55 10.55 600.0 10.55
2020-05-12 10.52 10.52 10.52 10.52 0.0 10.52
2020-05-11 10.52 10.52 10.52 10.52 0.0 10.52
2020-05-08 10.52 10.52 10.52 10.52 0.0 10.52
2020-05-07 10.52 10.52 10.52 10.52 0.0 10.52
2020-05-06 10.52 10.52 10.52 10.52 0.0 10.52
2020-05-05 10.52 10.52 10.52 10.52 0.0 10.52
2020-05-04 10.52 10.52 10.52 10.52 0.0 10.52
2020-05-01 10.52 10.52 10.52 10.52 0.0 10.52
2020-04-30 10.52 10.52 10.52 10.52 0.0 10.52
2020-04-29 10.52 10.52 10.52 10.52 500.0 10.52
2020-04-28 10.65 10.52 10.65 10.52 1300.0 10.52
2020-04-27 10.65 10.65 10.65 10.65 0.0 10.65
2020-04-24 10.65 10.65 10.65 10.65 0.0 10.65
2020-04-23 10.65 10.65 10.65 10.65 0.0 10.65
2020-04-22 10.65 10.65 10.65 10.65 200.0 10.65
2020-04-21 10.65 10.65 10.65 10.65 0.0 10.65
2020-04-20 10.65 10.65 10.65 10.65 1000.0 10.65
2020-04-17 10.57 10.52 10.52 10.52 5600.0 10.52
2020-04-16 10.52 10.52 10.52 10.52 0.0 10.52
2020-04-15 10.52 10.52 10.52 10.52 0.0 10.52
2020-04-14 10.52 10.52 10.52 10.52 0.0 10.52
2020-04-13 10.52 10.52 10.52 10.52 0.0 10.52
2020-04-09 10.52 10.52 10.52 10.52 1900.0 10.52
2020-04-08 10.51 10.51 10.51 10.51 0.0 10.51
2020-04-07 10.51 10.51 10.51 10.51 0.0 10.51
2020-04-06 10.51 10.51 10.51 10.51 300.0 10.51
2020-04-03 10.45 10.45 10.45 10.45 200.0 10.45
2020-04-02 10.56 10.56 10.56 10.56 0.0 10.56
2020-04-01 10.56 10.54 10.54 10.56 431300.0 10.56
2020-03-31 10.57 10.57 10.57 10.57 0.0 10.57
2020-03-30 10.57 10.55 10.55 10.57 300.0 10.57
2020-03-27 10.5 10.38 10.5 10.45 39500.0 10.45
2020-03-26 10.55 10.55 10.55 10.55 0.0 10.55
2020-03-25 10.55 10.52 10.52 10.55 25000.0 10.55
2020-03-24 10.35 10.35 10.35 10.35 0.0 10.35
2020-03-23 10.4 10.35 10.4 10.35 1900.0 10.35
2020-03-20 10.4 10.4 10.4 10.4 0.0 10.4
2020-03-19 10.4 10.4 10.4 10.4 0.0 10.4
2020-03-18 10.4 10.4 10.4 10.4 70000.0 10.4
2020-03-17 10.54 10.54 10.54 10.54 48300.0 10.54
2020-03-16 10.54 10.54 10.54 10.54 0.0 10.54
2020-03-13 10.54 10.54 10.54 10.54 0.0 10.54
2020-03-12 10.55 10.5 10.5 10.54 15100.0 10.54
2020-03-11 10.55 10.5 10.53 10.55 19600.0 10.55
2020-03-10 10.51 10.5 10.5 10.5 25800.0 10.5
2020-03-09 10.55 10.52 10.55 10.52 200100.0 10.52
2020-03-06 10.6 10.6 10.6 10.6 0.0 10.6
2020-03-05 10.6 10.6 10.6 10.6 0.0 10.6
2020-03-04 10.6 10.6 10.6 10.6 0.0 10.6
2020-03-03 10.6 10.6 10.6 10.6 0.0 10.6
2020-03-02 10.6 10.6 10.6 10.6 0.0 10.6
2020-02-28 10.6 10.6 10.6 10.6 0.0 10.6
2020-02-27 10.6 10.6 10.6 10.6 0.0 10.6
2020-02-26 10.6 10.6 10.6 10.6 0.0 10.6
2020-02-25 10.6 10.6 10.6 10.6 0.0 10.6
2020-02-24 10.6 10.6 10.6 10.6 0.0 10.6
2020-02-21 10.6 10.6 10.6 10.6 0.0 10.6
2020-02-20 10.6 10.6 10.6 10.6 0.0 10.6
2020-02-19 10.6 10.55 10.55 10.6 2000.0 10.6
2020-02-18 10.5 10.5 10.5 10.5 0.0 10.5