| 名前 | LMP Automotive Holdings Inc. Common Stock |
| ティッカー | LMPX |
| 国 | United States |
| 上場年 | 2019.0 |
| セクター | Consumer Durables |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 24.8 | 23.14 | 24.0 | 23.3 | 112200.0 | 23.3 |
| 2021-02-12 | 24.45 | 22.2 | 24.07 | 23.99 | 135200.0 | 23.99 |
| 2021-02-11 | 24.3 | 21.15 | 21.69 | 23.96 | 233100.0 | 23.96 |
| 2021-02-10 | 23.1 | 21.43 | 22.38 | 22.03 | 92700.0 | 22.03 |
| 2021-02-09 | 24.0 | 22.1 | 23.17 | 22.51 | 113800.0 | 22.51 |
| 2021-02-08 | 24.19 | 22.87 | 23.94 | 23.0 | 118300.0 | 23.0 |
| 2021-02-05 | 24.45 | 22.51 | 23.32 | 23.6 | 143200.0 | 23.6 |
| 2021-02-04 | 24.1 | 22.93 | 23.56 | 23.17 | 65400.0 | 23.17 |
| 2021-02-03 | 24.49 | 22.75 | 24.2 | 23.37 | 111100.0 | 23.37 |
| 2021-02-02 | 25.0 | 23.07 | 23.14 | 23.88 | 93500.0 | 23.88 |
| 2021-02-01 | 23.12 | 21.55 | 22.73 | 22.85 | 97800.0 | 22.85 |
| 2021-01-29 | 23.84 | 21.7 | 23.27 | 22.28 | 165500.0 | 22.28 |
| 2021-01-28 | 25.23 | 23.07 | 24.68 | 23.07 | 203300.0 | 23.07 |
| 2021-01-27 | 28.35 | 23.2 | 25.36 | 24.18 | 418300.0 | 24.18 |
| 2021-01-26 | 26.0 | 25.27 | 26.0 | 25.5 | 105800.0 | 25.5 |
| 2021-01-25 | 27.65 | 25.0 | 26.29 | 25.6 | 119700.0 | 25.6 |
| 2021-01-22 | 27.68 | 24.99 | 25.5 | 26.59 | 234100.0 | 26.59 |
| 2021-01-21 | 25.72 | 24.37 | 24.96 | 25.57 | 89300.0 | 25.57 |
| 2021-01-20 | 25.79 | 24.54 | 25.21 | 24.85 | 120100.0 | 24.85 |
| 2021-01-19 | 26.98 | 24.81 | 26.72 | 25.15 | 175300.0 | 25.15 |
| 2021-01-15 | 27.94 | 25.51 | 27.94 | 26.28 | 293300.0 | 26.28 |
| 2021-01-14 | 28.9 | 25.25 | 26.66 | 28.17 | 925900.0 | 28.17 |
| 2021-01-13 | 31.43 | 26.03 | 29.79 | 26.3 | 529700.0 | 26.3 |
| 2021-01-12 | 30.3 | 25.5 | 26.16 | 29.13 | 400400.0 | 29.13 |
| 2021-01-11 | 27.0 | 25.2 | 26.0 | 25.97 | 194500.0 | 25.97 |
| 2021-01-08 | 27.5 | 25.41 | 27.5 | 26.52 | 116700.0 | 26.52 |
| 2021-01-07 | 27.0 | 24.85 | 25.3 | 27.0 | 131700.0 | 27.0 |
| 2021-01-06 | 26.74 | 24.53 | 25.09 | 25.09 | 135800.0 | 25.09 |
| 2021-01-05 | 25.48 | 23.69 | 24.42 | 24.9 | 142700.0 | 24.9 |
| 2021-01-04 | 25.51 | 23.0 | 24.71 | 24.63 | 161800.0 | 24.63 |
| 2020-12-31 | 25.8 | 23.75 | 25.8 | 24.97 | 126700.0 | 24.97 |
| 2020-12-30 | 26.35 | 25.0 | 25.98 | 25.62 | 92800.0 | 25.62 |
| 2020-12-29 | 28.0 | 24.33 | 27.61 | 25.42 | 201500.0 | 25.42 |
| 2020-12-28 | 27.9 | 26.5 | 27.75 | 27.24 | 138900.0 | 27.24 |
| 2020-12-24 | 30.0 | 26.76 | 29.79 | 27.49 | 217400.0 | 27.49 |
| 2020-12-23 | 31.48 | 26.46 | 26.76 | 29.98 | 726100.0 | 29.98 |
| 2020-12-22 | 27.36 | 26.13 | 27.28 | 26.57 | 172000.0 | 26.57 |
| 2020-12-21 | 27.67 | 25.78 | 26.45 | 27.38 | 108400.0 | 27.38 |
| 2020-12-18 | 27.87 | 25.17 | 25.88 | 27.01 | 284100.0 | 27.01 |
| 2020-12-17 | 25.75 | 24.13 | 25.62 | 25.68 | 172700.0 | 25.68 |
| 2020-12-16 | 26.02 | 24.11 | 24.11 | 25.53 | 162600.0 | 25.53 |
| 2020-12-15 | 24.78 | 23.23 | 24.25 | 24.38 | 206500.0 | 24.38 |
| 2020-12-14 | 26.25 | 22.77 | 25.2 | 23.97 | 223200.0 | 23.97 |
| 2020-12-11 | 28.99 | 24.38 | 28.99 | 24.73 | 290900.0 | 24.73 |
| 2020-12-10 | 27.4 | 25.1 | 25.62 | 27.39 | 413100.0 | 27.39 |
| 2020-12-09 | 31.31 | 24.51 | 30.18 | 25.24 | 722300.0 | 25.24 |
| 2020-12-08 | 30.84 | 27.76 | 27.95 | 29.98 | 570700.0 | 29.98 |
| 2020-12-07 | 27.56 | 26.0 | 27.05 | 27.16 | 184100.0 | 27.16 |
| 2020-12-04 | 28.0 | 25.45 | 26.06 | 27.16 | 373600.0 | 27.16 |
| 2020-12-03 | 27.74 | 25.57 | 26.18 | 26.03 | 117000.0 | 26.03 |
| 2020-12-02 | 27.72 | 25.12 | 27.47 | 26.44 | 250300.0 | 26.44 |
| 2020-12-01 | 30.4 | 26.51 | 27.15 | 28.05 | 246300.0 | 28.05 |
| 2020-11-30 | 28.73 | 25.77 | 28.65 | 27.05 | 280600.0 | 27.05 |
| 2020-11-27 | 29.7 | 27.46 | 28.9 | 28.64 | 177600.0 | 28.64 |
| 2020-11-25 | 29.25 | 25.85 | 26.54 | 28.83 | 249600.0 | 28.83 |
| 2020-11-24 | 29.38 | 25.29 | 27.89 | 26.1 | 252900.0 | 26.1 |
| 2020-11-23 | 28.39 | 26.15 | 26.68 | 27.71 | 344800.0 | 27.71 |
| 2020-11-20 | 27.0 | 25.06 | 25.95 | 25.75 | 255500.0 | 25.75 |
| 2020-11-19 | 26.38 | 22.6 | 23.05 | 25.7 | 288000.0 | 25.7 |
| 2020-11-18 | 23.77 | 21.85 | 22.72 | 22.95 | 157900.0 | 22.95 |
| 2020-11-17 | 22.83 | 21.33 | 21.33 | 22.49 | 111100.0 | 22.49 |
| 2020-11-16 | 23.41 | 21.08 | 22.6 | 22.32 | 232100.0 | 22.32 |
| 2020-11-13 | 24.0 | 18.75 | 20.0 | 22.56 | 650400.0 | 22.56 |
| 2020-11-12 | 23.71 | 21.3 | 22.97 | 22.33 | 314300.0 | 22.33 |
| 2020-11-11 | 24.5 | 22.6 | 24.21 | 22.97 | 234000.0 | 22.97 |
| 2020-11-10 | 26.75 | 22.57 | 26.75 | 24.19 | 223200.0 | 24.19 |
| 2020-11-09 | 27.32 | 23.9 | 27.32 | 26.98 | 305000.0 | 26.98 |
| 2020-11-06 | 28.28 | 24.22 | 25.16 | 26.6 | 497600.0 | 26.6 |
| 2020-11-05 | 26.25 | 21.72 | 22.0 | 25.57 | 360900.0 | 25.57 |
| 2020-11-04 | 24.74 | 21.51 | 24.49 | 22.04 | 253700.0 | 22.04 |
| 2020-11-03 | 24.87 | 21.18 | 21.18 | 23.58 | 255400.0 | 23.58 |
| 2020-11-02 | 23.88 | 20.82 | 22.49 | 20.82 | 150400.0 | 20.82 |
| 2020-10-30 | 24.0 | 20.66 | 23.54 | 23.15 | 314800.0 | 23.15 |
| 2020-10-29 | 25.0 | 22.61 | 23.79 | 23.6 | 124800.0 | 23.6 |
| 2020-10-28 | 24.81 | 22.06 | 24.01 | 23.83 | 145900.0 | 23.83 |
| 2020-10-27 | 25.95 | 24.1 | 24.26 | 24.98 | 87800.0 | 24.98 |
| 2020-10-26 | 27.59 | 23.5 | 26.05 | 24.81 | 207000.0 | 24.81 |
| 2020-10-23 | 28.33 | 25.51 | 28.01 | 26.59 | 194500.0 | 26.59 |
| 2020-10-22 | 28.9 | 22.84 | 23.35 | 27.44 | 635200.0 | 27.44 |
| 2020-10-21 | 27.51 | 22.81 | 27.0 | 23.55 | 466000.0 | 23.55 |
| 2020-10-20 | 30.53 | 26.08 | 30.5 | 26.31 | 432600.0 | 26.31 |
| 2020-10-19 | 33.5 | 29.6 | 32.02 | 29.8 | 424600.0 | 29.8 |
| 2020-10-16 | 37.0 | 31.53 | 37.0 | 33.01 | 383400.0 | 33.01 |
| 2020-10-15 | 38.42 | 35.76 | 37.0 | 35.85 | 197400.0 | 35.85 |
| 2020-10-14 | 39.69 | 37.21 | 38.85 | 38.05 | 253500.0 | 38.05 |
| 2020-10-13 | 40.49 | 36.21 | 36.72 | 39.01 | 380000.0 | 39.01 |
| 2020-10-12 | 45.0 | 35.53 | 40.0 | 36.17 | 1635600.0 | 36.17 |
| 2020-10-09 | 35.4 | 31.0 | 31.0 | 35.09 | 1040900.0 | 35.09 |
| 2020-10-08 | 33.0 | 29.2 | 32.99 | 30.6 | 179300.0 | 30.6 |
| 2020-10-07 | 33.28 | 31.25 | 32.2 | 32.37 | 220100.0 | 32.37 |
| 2020-10-06 | 32.5 | 29.55 | 30.0 | 32.19 | 294500.0 | 32.19 |
| 2020-10-05 | 31.6 | 27.82 | 29.75 | 29.54 | 269100.0 | 29.54 |
| 2020-10-02 | 30.74 | 26.37 | 27.0 | 29.75 | 225700.0 | 29.75 |
| 2020-10-01 | 29.42 | 26.57 | 27.6 | 28.79 | 204100.0 | 28.79 |
| 2020-09-30 | 28.5 | 25.87 | 27.26 | 27.14 | 238500.0 | 27.14 |
| 2020-09-29 | 28.93 | 23.68 | 25.48 | 27.16 | 326300.0 | 27.16 |
| 2020-09-28 | 26.3 | 21.37 | 22.44 | 25.96 | 426200.0 | 25.96 |
| 2020-09-25 | 22.33 | 20.0 | 20.36 | 21.94 | 144700.0 | 21.94 |
| 2020-09-24 | 21.0 | 19.5 | 20.0 | 20.52 | 114500.0 | 20.52 |
| 2020-09-23 | 23.06 | 20.41 | 22.68 | 20.43 | 322100.0 | 20.43 |
| 2020-09-22 | 23.49 | 22.0 | 23.0 | 22.99 | 145900.0 | 22.99 |
| 2020-09-21 | 23.73 | 21.35 | 21.75 | 22.87 | 387400.0 | 22.87 |
| 2020-09-18 | 22.47 | 18.9 | 19.0 | 22.3 | 599100.0 | 22.3 |
| 2020-09-17 | 19.84 | 17.51 | 17.52 | 19.72 | 181600.0 | 19.72 |
| 2020-09-16 | 20.51 | 17.15 | 19.84 | 18.06 | 374700.0 | 18.06 |
| 2020-09-15 | 21.0 | 19.55 | 19.76 | 19.94 | 212200.0 | 19.94 |
| 2020-09-14 | 20.96 | 18.95 | 20.48 | 19.47 | 255700.0 | 19.47 |
| 2020-09-11 | 20.35 | 17.04 | 18.63 | 19.98 | 401200.0 | 19.98 |
| 2020-09-10 | 20.32 | 17.65 | 18.45 | 18.59 | 512700.0 | 18.59 |
| 2020-09-09 | 17.75 | 16.17 | 16.79 | 17.3 | 376900.0 | 17.3 |
| 2020-09-08 | 18.5 | 16.07 | 16.88 | 16.73 | 477700.0 | 16.73 |
| 2020-09-04 | 19.14 | 14.65 | 15.45 | 17.66 | 1607500.0 | 17.66 |
| 2020-09-03 | 14.37 | 12.57 | 14.37 | 13.41 | 341900.0 | 13.41 |
| 2020-09-02 | 14.98 | 13.77 | 14.55 | 14.81 | 219100.0 | 14.81 |
| 2020-09-01 | 15.4 | 13.45 | 13.73 | 14.46 | 589600.0 | 14.46 |
| 2020-08-31 | 13.5 | 12.04 | 12.5 | 13.36 | 215300.0 | 13.36 |
| 2020-08-28 | 12.49 | 11.25 | 11.44 | 12.41 | 149700.0 | 12.41 |
| 2020-08-27 | 12.89 | 10.88 | 12.89 | 11.49 | 228900.0 | 11.49 |
| 2020-08-26 | 13.81 | 12.7 | 13.57 | 12.72 | 141400.0 | 12.72 |
| 2020-08-25 | 13.92 | 12.45 | 13.21 | 13.5 | 189500.0 | 13.5 |
| 2020-08-24 | 13.5 | 12.22 | 13.31 | 12.9 | 191900.0 | 12.9 |
| 2020-08-21 | 13.99 | 12.05 | 13.75 | 13.28 | 537200.0 | 13.28 |
| 2020-08-20 | 15.44 | 13.3 | 13.7 | 14.04 | 815500.0 | 14.04 |
| 2020-08-19 | 15.2 | 11.5 | 11.87 | 13.71 | 1688700.0 | 13.71 |
| 2020-08-18 | 12.98 | 9.65 | 10.65 | 12.57 | 1133000.0 | 12.57 |
| 2020-08-17 | 11.85 | 8.75 | 9.99 | 11.81 | 3374100.0 | 11.81 |
| 2020-08-14 | 7.5 | 6.61 | 7.08 | 7.4 | 1654000.0 | 7.4 |
| 2020-08-13 | 7.25 | 6.84 | 7.25 | 6.96 | 46800.0 | 6.96 |
| 2020-08-12 | 8.03 | 7.05 | 7.75 | 7.21 | 72100.0 | 7.21 |
| 2020-08-11 | 7.93 | 7.44 | 7.84 | 7.7 | 74500.0 | 7.7 |
| 2020-08-10 | 8.14 | 7.53 | 7.53 | 7.81 | 103000.0 | 7.81 |
| 2020-08-07 | 7.79 | 7.29 | 7.54 | 7.5 | 27800.0 | 7.5 |
| 2020-08-06 | 7.7 | 7.03 | 7.7 | 7.54 | 38900.0 | 7.54 |
| 2020-08-05 | 7.74 | 7.51 | 7.6 | 7.51 | 31400.0 | 7.51 |
| 2020-08-04 | 7.77 | 7.32 | 7.45 | 7.74 | 20600.0 | 7.74 |
| 2020-08-03 | 7.98 | 7.27 | 7.4 | 7.59 | 31400.0 | 7.59 |
| 2020-07-31 | 7.74 | 6.9 | 7.13 | 7.66 | 45900.0 | 7.66 |
| 2020-07-30 | 7.7 | 6.05 | 7.7 | 7.21 | 123000.0 | 7.21 |
| 2020-07-29 | 7.88 | 7.37 | 7.61 | 7.62 | 20200.0 | 7.62 |
| 2020-07-28 | 8.0 | 6.77 | 7.99 | 7.78 | 70900.0 | 7.78 |
| 2020-07-27 | 8.43 | 7.91 | 8.38 | 8.0 | 36700.0 | 8.0 |
| 2020-07-24 | 8.64 | 7.88 | 8.64 | 8.21 | 56300.0 | 8.21 |
| 2020-07-23 | 9.1 | 8.41 | 9.1 | 8.79 | 63300.0 | 8.79 |
| 2020-07-22 | 9.19 | 8.61 | 8.89 | 9.1 | 48200.0 | 9.1 |
| 2020-07-21 | 9.44 | 8.89 | 9.22 | 8.96 | 47300.0 | 8.96 |
| 2020-07-20 | 9.92 | 8.88 | 9.91 | 9.12 | 104100.0 | 9.12 |
| 2020-07-17 | 10.99 | 9.02 | 9.84 | 9.99 | 407000.0 | 9.99 |
| 2020-07-16 | 10.36 | 8.16 | 8.4 | 8.35 | 171300.0 | 8.35 |
| 2020-07-15 | 8.9 | 7.85 | 8.01 | 8.4 | 149800.0 | 8.4 |
| 2020-07-14 | 8.47 | 7.76 | 8.46 | 7.95 | 48600.0 | 7.95 |
| 2020-07-13 | 8.67 | 8.02 | 8.61 | 8.11 | 49300.0 | 8.11 |
| 2020-07-10 | 8.84 | 8.0 | 8.15 | 8.62 | 42900.0 | 8.62 |
| 2020-07-09 | 8.52 | 7.68 | 8.47 | 8.11 | 26500.0 | 8.11 |
| 2020-07-08 | 8.73 | 8.15 | 8.73 | 8.53 | 46700.0 | 8.53 |
| 2020-07-07 | 8.88 | 8.1 | 8.63 | 8.35 | 49600.0 | 8.35 |
| 2020-07-06 | 9.66 | 8.52 | 9.43 | 8.69 | 48600.0 | 8.69 |
| 2020-07-02 | 10.07 | 9.16 | 9.99 | 9.33 | 37500.0 | 9.33 |
| 2020-07-01 | 10.29 | 9.49 | 9.85 | 9.78 | 37400.0 | 9.78 |
| 2020-06-30 | 10.2 | 9.06 | 9.45 | 9.8 | 83100.0 | 9.8 |
| 2020-06-29 | 9.92 | 8.79 | 9.14 | 9.47 | 29300.0 | 9.47 |
| 2020-06-26 | 10.04 | 8.82 | 9.81 | 9.11 | 42700.0 | 9.11 |
| 2020-06-25 | 9.78 | 9.05 | 9.5 | 9.65 | 68400.0 | 9.65 |
| 2020-06-24 | 9.99 | 8.41 | 9.65 | 9.01 | 93200.0 | 9.01 |
| 2020-06-23 | 10.18 | 9.68 | 10.11 | 9.7 | 59400.0 | 9.7 |
| 2020-06-22 | 10.61 | 9.79 | 10.2 | 10.14 | 39400.0 | 10.14 |
| 2020-06-19 | 12.0 | 9.75 | 11.64 | 9.88 | 140400.0 | 9.88 |
| 2020-06-18 | 12.23 | 10.94 | 11.01 | 11.25 | 77000.0 | 11.25 |
| 2020-06-17 | 12.48 | 10.72 | 11.9 | 10.92 | 103900.0 | 10.92 |
| 2020-06-16 | 12.94 | 11.37 | 12.86 | 11.88 | 101100.0 | 11.88 |
| 2020-06-15 | 12.48 | 9.0 | 9.57 | 11.75 | 164300.0 | 11.75 |
| 2020-06-12 | 10.32 | 9.27 | 9.66 | 9.84 | 86900.0 | 9.84 |
| 2020-06-11 | 11.38 | 8.8 | 11.38 | 9.01 | 210600.0 | 9.01 |
| 2020-06-10 | 12.4 | 11.04 | 11.9 | 11.75 | 141000.0 | 11.75 |
| 2020-06-09 | 12.48 | 10.21 | 12.48 | 11.34 | 182000.0 | 11.34 |
| 2020-06-08 | 13.0 | 10.08 | 10.25 | 12.87 | 396900.0 | 12.87 |
| 2020-06-05 | 11.25 | 9.66 | 10.06 | 10.07 | 203400.0 | 10.07 |
| 2020-06-04 | 9.88 | 8.62 | 8.85 | 9.83 | 237100.0 | 9.83 |
| 2020-06-03 | 9.99 | 8.5 | 8.73 | 8.99 | 88400.0 | 8.99 |
| 2020-06-02 | 8.99 | 8.09 | 8.17 | 8.74 | 102000.0 | 8.74 |
| 2020-06-01 | 8.29 | 7.75 | 8.28 | 8.05 | 61800.0 | 8.05 |
| 2020-05-29 | 9.0 | 8.0 | 8.42 | 8.29 | 52000.0 | 8.29 |
| 2020-05-28 | 9.14 | 8.15 | 8.76 | 8.58 | 71300.0 | 8.58 |
| 2020-05-27 | 9.0 | 7.65 | 8.36 | 8.75 | 81900.0 | 8.75 |
| 2020-05-26 | 9.36 | 7.5 | 8.36 | 8.39 | 168500.0 | 8.39 |
| 2020-05-22 | 10.99 | 8.0 | 10.0 | 9.15 | 446000.0 | 9.15 |
| 2020-05-21 | 11.0 | 7.12 | 7.12 | 9.54 | 786700.0 | 9.54 |
| 2020-05-20 | 7.73 | 5.32 | 5.6 | 7.11 | 222400.0 | 7.11 |
| 2020-05-19 | 5.59 | 5.08 | 5.55 | 5.3 | 49800.0 | 5.3 |
| 2020-05-18 | 5.61 | 4.91 | 5.47 | 5.09 | 38800.0 | 5.09 |
| 2020-05-15 | 5.83 | 5.13 | 5.38 | 5.31 | 51700.0 | 5.31 |
| 2020-05-14 | 5.04 | 4.63 | 4.89 | 4.89 | 24300.0 | 4.89 |
| 2020-05-13 | 5.72 | 4.8 | 5.07 | 4.87 | 45100.0 | 4.87 |
| 2020-05-12 | 5.69 | 5.05 | 5.37 | 5.08 | 49000.0 | 5.08 |
| 2020-05-11 | 5.9 | 5.27 | 5.72 | 5.33 | 38800.0 | 5.33 |
| 2020-05-08 | 6.34 | 5.43 | 5.87 | 5.72 | 46300.0 | 5.72 |
| 2020-05-07 | 6.27 | 5.57 | 5.83 | 5.9 | 38000.0 | 5.9 |
| 2020-05-06 | 6.0 | 5.09 | 5.32 | 5.63 | 90600.0 | 5.63 |
| 2020-05-05 | 5.7 | 4.5 | 5.2 | 5.29 | 111500.0 | 5.29 |
| 2020-05-04 | 5.45 | 5.01 | 5.22 | 5.25 | 27700.0 | 5.25 |
| 2020-05-01 | 6.15 | 5.05 | 6.15 | 5.55 | 90900.0 | 5.55 |
| 2020-04-30 | 6.44 | 5.41 | 5.5 | 6.15 | 372900.0 | 6.15 |
| 2020-04-29 | 5.28 | 4.24 | 4.25 | 4.7 | 86100.0 | 4.7 |
| 2020-04-28 | 4.34 | 4.0 | 4.34 | 4.23 | 37900.0 | 4.23 |
| 2020-04-27 | 4.44 | 3.8 | 4.13 | 4.04 | 143700.0 | 4.04 |
| 2020-04-24 | 4.58 | 4.02 | 4.58 | 4.02 | 77900.0 | 4.02 |
| 2020-04-23 | 4.75 | 4.21 | 4.75 | 4.41 | 31200.0 | 4.41 |
| 2020-04-22 | 4.79 | 4.4 | 4.71 | 4.4 | 24200.0 | 4.4 |
| 2020-04-21 | 4.9 | 4.3 | 4.9 | 4.49 | 41500.0 | 4.49 |
| 2020-04-20 | 5.1 | 4.75 | 5.1 | 4.95 | 30000.0 | 4.95 |
| 2020-04-17 | 5.18 | 4.82 | 5.0 | 4.98 | 34900.0 | 4.98 |
| 2020-04-16 | 5.2 | 4.7 | 5.09 | 4.88 | 26800.0 | 4.88 |
| 2020-04-15 | 5.3 | 4.53 | 5.23 | 5.28 | 34400.0 | 5.28 |
| 2020-04-14 | 5.89 | 5.01 | 5.89 | 5.43 | 62200.0 | 5.43 |
| 2020-04-13 | 5.57 | 5.01 | 5.4 | 5.29 | 23300.0 | 5.29 |
| 2020-04-09 | 5.9 | 5.23 | 5.24 | 5.63 | 33800.0 | 5.63 |
| 2020-04-08 | 5.72 | 5.14 | 5.38 | 5.41 | 14700.0 | 5.41 |
| 2020-04-07 | 5.84 | 5.17 | 5.21 | 5.38 | 30400.0 | 5.38 |
| 2020-04-06 | 5.53 | 5.01 | 5.01 | 5.16 | 23800.0 | 5.16 |
| 2020-04-03 | 5.19 | 4.64 | 5.08 | 4.91 | 21600.0 | 4.91 |
| 2020-04-02 | 5.23 | 4.34 | 4.72 | 5.07 | 52300.0 | 5.07 |
| 2020-04-01 | 5.88 | 4.53 | 5.83 | 4.89 | 72300.0 | 4.89 |
| 2020-03-31 | 6.22 | 5.47 | 6.01 | 5.55 | 99800.0 | 5.55 |
| 2020-03-30 | 7.42 | 6.0 | 7.42 | 6.05 | 109700.0 | 6.05 |
| 2020-03-27 | 6.71 | 5.9 | 6.55 | 6.3 | 86800.0 | 6.3 |
| 2020-03-26 | 7.75 | 5.92 | 6.16 | 6.55 | 98200.0 | 6.55 |
| 2020-03-25 | 7.85 | 5.0 | 5.67 | 6.1 | 86500.0 | 6.1 |
| 2020-03-24 | 6.66 | 5.04 | 5.04 | 5.66 | 104200.0 | 5.66 |
| 2020-03-23 | 5.0 | 3.28 | 3.44 | 4.73 | 147400.0 | 4.73 |
| 2020-03-20 | 5.52 | 3.33 | 4.76 | 3.33 | 242400.0 | 3.33 |
| 2020-03-19 | 5.25 | 4.52 | 4.74 | 4.65 | 156500.0 | 4.65 |
| 2020-03-18 | 6.3 | 4.68 | 6.03 | 5.0 | 171500.0 | 5.0 |
| 2020-03-17 | 6.79 | 6.1 | 6.42 | 6.36 | 35800.0 | 6.36 |
| 2020-03-16 | 7.15 | 6.0 | 6.49 | 6.42 | 67900.0 | 6.42 |
| 2020-03-13 | 8.0 | 5.2 | 5.2 | 7.21 | 117000.0 | 7.21 |
| 2020-03-12 | 6.04 | 4.01 | 5.49 | 5.0 | 120100.0 | 5.0 |
| 2020-03-11 | 8.1 | 5.65 | 7.01 | 6.09 | 86700.0 | 6.09 |
| 2020-03-10 | 8.48 | 7.01 | 8.37 | 7.67 | 77700.0 | 7.67 |
| 2020-03-09 | 8.83 | 7.74 | 8.83 | 7.9 | 78400.0 | 7.9 |
| 2020-03-06 | 10.49 | 9.0 | 9.75 | 9.71 | 62500.0 | 9.71 |
| 2020-03-05 | 11.88 | 9.06 | 11.7 | 10.12 | 124500.0 | 10.12 |
| 2020-03-04 | 12.48 | 11.8 | 12.45 | 12.01 | 34000.0 | 12.01 |
| 2020-03-03 | 12.97 | 11.8 | 12.41 | 12.24 | 51800.0 | 12.24 |
| 2020-03-02 | 13.92 | 12.0 | 12.99 | 12.39 | 80600.0 | 12.39 |
| 2020-02-28 | 14.4 | 12.52 | 14.3 | 12.95 | 114500.0 | 12.95 |
| 2020-02-27 | 13.75 | 11.22 | 11.6 | 13.47 | 140900.0 | 13.47 |
| 2020-02-26 | 13.35 | 11.16 | 12.59 | 12.1 | 83500.0 | 12.1 |
| 2020-02-25 | 14.53 | 10.57 | 12.4 | 12.37 | 150500.0 | 12.37 |
| 2020-02-24 | 14.5 | 12.2 | 14.5 | 12.34 | 135000.0 | 12.34 |
| 2020-02-21 | 15.74 | 14.15 | 15.1 | 14.81 | 231900.0 | 14.81 |
| 2020-02-20 | 15.9 | 13.58 | 14.8 | 14.68 | 153100.0 | 14.68 |
| 2020-02-19 | 15.44 | 11.6 | 11.76 | 14.69 | 528500.0 | 14.69 |
| 2020-02-18 | 12.45 | 10.51 | 12.11 | 11.44 | 164400.0 | 11.44 |