| 名前 | Liminal BioSciences Inc. Common Shares |
| ティッカー | LMNL |
| 国 | Canada |
| 上場年 | nan |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 6.34 | 5.86 | 5.97 | 5.95 | 611769.0 | 5.95 |
| 2021-02-12 | 6.04 | 5.6 | 5.85 | 5.85 | 368051.0 | 5.85 |
| 2021-02-11 | 6.39 | 5.6 | 6.22 | 5.8 | 1360525.0 | 5.8 |
| 2021-02-10 | 6.95 | 5.76 | 6.38 | 6.43 | 2982319.0 | 6.43 |
| 2021-02-09 | 5.68 | 5.31 | 5.65 | 5.54 | 796931.0 | 5.54 |
| 2021-02-08 | 5.81 | 5.29 | 5.4 | 5.49 | 1882255.0 | 5.49 |
| 2021-02-05 | 5.28 | 4.81 | 4.98 | 5.22 | 952082.0 | 5.22 |
| 2021-02-04 | 4.99 | 4.76 | 4.89 | 4.92 | 435716.0 | 4.92 |
| 2021-02-03 | 4.88 | 4.52 | 4.6 | 4.8 | 556125.0 | 4.8 |
| 2021-02-02 | 4.75 | 4.49 | 4.57 | 4.49 | 423700.0 | 4.49 |
| 2021-02-01 | 4.75 | 4.45 | 4.61 | 4.59 | 314282.0 | 4.59 |
| 2021-01-29 | 4.7 | 4.26 | 4.67 | 4.58 | 842441.0 | 4.58 |
| 2021-01-28 | 5.07 | 4.52 | 5.02 | 4.61 | 960634.0 | 4.61 |
| 2021-01-27 | 5.35 | 4.94 | 5.04 | 5.07 | 745931.0 | 5.07 |
| 2021-01-26 | 5.3 | 5.06 | 5.19 | 5.1 | 373509.0 | 5.1 |
| 2021-01-25 | 5.42 | 5.04 | 5.27 | 5.15 | 737742.0 | 5.15 |
| 2021-01-22 | 5.34 | 5.02 | 5.03 | 5.16 | 526212.0 | 5.16 |
| 2021-01-21 | 5.17 | 5.0 | 5.06 | 5.07 | 490217.0 | 5.07 |
| 2021-01-20 | 5.7 | 5.0 | 5.7 | 5.12 | 1350853.0 | 5.12 |
| 2021-01-19 | 5.77 | 5.21 | 5.74 | 5.59 | 1311011.0 | 5.59 |
| 2021-01-15 | 5.52 | 5.01 | 5.1 | 5.47 | 1466826.0 | 5.47 |
| 2021-01-14 | 5.14 | 4.81 | 5.0 | 5.09 | 1084872.0 | 5.09 |
| 2021-01-13 | 5.39 | 4.86 | 5.35 | 5.05 | 2440498.0 | 5.05 |
| 2021-01-12 | 6.07 | 4.85 | 5.57 | 5.81 | 16215535.0 | 5.81 |
| 2021-01-11 | 4.69 | 4.12 | 4.13 | 4.59 | 1237525.0 | 4.59 |
| 2021-01-08 | 4.26 | 4.07 | 4.24 | 4.17 | 647993.0 | 4.17 |
| 2021-01-07 | 4.29 | 4.05 | 4.24 | 4.13 | 1135695.0 | 4.13 |
| 2021-01-06 | 4.48 | 4.12 | 4.22 | 4.16 | 705396.0 | 4.16 |
| 2021-01-05 | 4.29 | 4.2 | 4.28 | 4.27 | 410244.0 | 4.27 |
| 2021-01-04 | 4.4 | 4.15 | 4.24 | 4.28 | 531138.0 | 4.28 |
| 2020-12-31 | 4.35 | 4.1 | 4.35 | 4.2 | 543215.0 | 4.2 |
| 2020-12-30 | 4.43 | 4.25 | 4.35 | 4.26 | 481279.0 | 4.26 |
| 2020-12-29 | 4.59 | 4.16 | 4.36 | 4.31 | 1346272.0 | 4.31 |
| 2020-12-28 | 4.82 | 4.26 | 4.72 | 4.3 | 788485.0 | 4.3 |
| 2020-12-24 | 5.01 | 4.58 | 4.95 | 4.65 | 482335.0 | 4.65 |
| 2020-12-23 | 5.15 | 4.7 | 4.72 | 4.94 | 831277.0 | 4.94 |
| 2020-12-22 | 5.37 | 4.74 | 5.25 | 4.84 | 2074678.0 | 4.84 |
| 2020-12-21 | 7.07 | 4.4 | 4.56 | 5.07 | 16492544.0 | 5.07 |
| 2020-12-18 | 4.15 | 4.03 | 4.1 | 4.09 | 246225.0 | 4.09 |
| 2020-12-17 | 4.18 | 4.02 | 4.11 | 4.09 | 340639.0 | 4.09 |
| 2020-12-16 | 4.3 | 4.01 | 4.2 | 4.16 | 420414.0 | 4.16 |
| 2020-12-15 | 4.34 | 4.13 | 4.24 | 4.2 | 330170.0 | 4.2 |
| 2020-12-14 | 4.34 | 4.17 | 4.3 | 4.17 | 204053.0 | 4.17 |
| 2020-12-11 | 4.39 | 4.11 | 4.35 | 4.16 | 276841.0 | 4.16 |
| 2020-12-10 | 4.44 | 4.22 | 4.24 | 4.34 | 212520.0 | 4.34 |
| 2020-12-09 | 4.8 | 4.15 | 4.75 | 4.27 | 470054.0 | 4.27 |
| 2020-12-08 | 4.95 | 4.55 | 4.88 | 4.57 | 443746.0 | 4.57 |
| 2020-12-07 | 4.98 | 4.48 | 4.63 | 4.9 | 539499.0 | 4.9 |
| 2020-12-04 | 4.76 | 4.31 | 4.65 | 4.65 | 616238.0 | 4.65 |
| 2020-12-03 | 4.67 | 4.2 | 4.25 | 4.58 | 1163782.0 | 4.58 |
| 2020-12-02 | 4.33 | 3.75 | 3.86 | 4.18 | 966009.0 | 4.18 |
| 2020-12-01 | 4.16 | 3.92 | 4.0 | 3.94 | 495210.0 | 3.94 |
| 2020-11-30 | 4.13 | 3.91 | 4.06 | 3.99 | 546582.0 | 3.99 |
| 2020-11-27 | 4.18 | 3.91 | 4.0 | 4.14 | 388900.0 | 4.14 |
| 2020-11-25 | 4.17 | 3.88 | 3.9 | 3.97 | 733476.0 | 3.97 |
| 2020-11-24 | 4.38 | 3.9 | 4.36 | 3.96 | 1133985.0 | 3.96 |
| 2020-11-23 | 5.0 | 4.31 | 4.61 | 4.39 | 1381304.0 | 4.39 |
| 2020-11-20 | 5.52 | 4.81 | 5.39 | 4.86 | 2124300.0 | 4.86 |
| 2020-11-19 | 5.7 | 4.21 | 4.5 | 5.51 | 5234281.0 | 5.51 |
| 2020-11-18 | 4.75 | 4.01 | 4.01 | 4.42 | 3526714.0 | 4.42 |
| 2020-11-17 | 3.91 | 3.7 | 3.8 | 3.87 | 996817.0 | 3.87 |
| 2020-11-16 | 3.97 | 3.73 | 3.8 | 3.82 | 871469.0 | 3.82 |
| 2020-11-13 | 3.96 | 3.51 | 3.85 | 3.68 | 1883512.0 | 3.68 |
| 2020-11-12 | 4.49 | 3.94 | 4.18 | 4.12 | 2576383.0 | 4.12 |
| 2020-11-11 | 4.18 | 3.9 | 4.04 | 4.11 | 1377452.0 | 4.11 |
| 2020-11-10 | 4.1 | 3.81 | 4.0 | 4.01 | 693045.0 | 4.01 |
| 2020-11-09 | 4.25 | 3.75 | 4.0 | 4.03 | 657346.0 | 4.03 |
| 2020-11-06 | 4.59 | 3.61 | 4.03 | 4.13 | 1101846.0 | 4.13 |
| 2020-11-05 | 4.23 | 3.97 | 4.11 | 4.1 | 299227.0 | 4.1 |
| 2020-11-04 | 4.42 | 3.95 | 4.36 | 4.1 | 305721.0 | 4.1 |
| 2020-11-03 | 4.62 | 4.15 | 4.55 | 4.34 | 186886.0 | 4.34 |
| 2020-11-02 | 4.75 | 4.45 | 4.75 | 4.56 | 180566.0 | 4.56 |
| 2020-10-30 | 5.18 | 4.4 | 5.0 | 4.6 | 491035.0 | 4.6 |
| 2020-10-29 | 5.23 | 4.91 | 5.14 | 5.0 | 155570.0 | 5.0 |
| 2020-10-28 | 5.48 | 4.85 | 5.39 | 5.12 | 378838.0 | 5.12 |
| 2020-10-27 | 6.25 | 5.43 | 5.86 | 5.55 | 710548.0 | 5.55 |
| 2020-10-26 | 5.86 | 5.33 | 5.67 | 5.73 | 619524.0 | 5.73 |
| 2020-10-23 | 6.14 | 5.61 | 5.93 | 5.71 | 170758.0 | 5.71 |
| 2020-10-22 | 6.53 | 5.81 | 6.0 | 5.94 | 334117.0 | 5.94 |
| 2020-10-21 | 6.35 | 5.89 | 6.3 | 5.99 | 162500.0 | 5.99 |
| 2020-10-20 | 6.87 | 6.26 | 6.84 | 6.3 | 244599.0 | 6.3 |
| 2020-10-19 | 7.55 | 6.82 | 7.35 | 6.89 | 104868.0 | 6.89 |
| 2020-10-16 | 7.78 | 7.08 | 7.78 | 7.35 | 126213.0 | 7.35 |
| 2020-10-15 | 8.07 | 7.55 | 7.97 | 7.7 | 124568.0 | 7.7 |
| 2020-10-14 | 8.94 | 7.98 | 8.9 | 8.17 | 139749.0 | 8.17 |
| 2020-10-13 | 9.17 | 8.52 | 9.0 | 8.74 | 124997.0 | 8.74 |
| 2020-10-12 | 9.5 | 9.05 | 9.35 | 9.17 | 72758.0 | 9.17 |
| 2020-10-09 | 9.85 | 9.36 | 9.75 | 9.53 | 44997.0 | 9.53 |
| 2020-10-08 | 10.27 | 9.75 | 10.22 | 9.77 | 62203.0 | 9.77 |
| 2020-10-07 | 10.29 | 9.64 | 10.29 | 9.87 | 99957.0 | 9.87 |
| 2020-10-06 | 10.66 | 10.04 | 10.14 | 10.04 | 42333.0 | 10.04 |
| 2020-10-05 | 10.86 | 9.87 | 10.85 | 10.13 | 200114.0 | 10.13 |
| 2020-10-02 | 11.99 | 10.41 | 10.51 | 11.02 | 601732.0 | 11.02 |
| 2020-10-01 | 11.25 | 10.8 | 11.25 | 10.93 | 44598.0 | 10.93 |
| 2020-09-30 | 11.45 | 10.49 | 10.49 | 11.13 | 23051.0 | 11.13 |
| 2020-09-29 | 11.51 | 10.43 | 11.01 | 10.51 | 21829.0 | 10.51 |
| 2020-09-28 | 11.49 | 10.65 | 11.06 | 11.0 | 9054.0 | 11.0 |
| 2020-09-25 | 11.49 | 10.67 | 11.33 | 11.05 | 6954.0 | 11.05 |
| 2020-09-24 | 11.45 | 10.38 | 10.38 | 11.31 | 10820.0 | 11.31 |
| 2020-09-23 | 11.07 | 10.51 | 11.07 | 10.53 | 13203.0 | 10.53 |
| 2020-09-22 | 11.59 | 10.81 | 10.95 | 11.33 | 11420.0 | 11.33 |
| 2020-09-21 | 12.13 | 10.82 | 11.5 | 11.0 | 38970.0 | 11.0 |
| 2020-09-17 | 12.59 | 12.09 | 12.48 | 12.55 | 28468.0 | 12.55 |
| 2020-09-16 | 12.62 | 12.23 | 12.53 | 12.59 | 32453.0 | 12.59 |
| 2020-09-15 | 12.77 | 12.24 | 12.67 | 12.55 | 46541.0 | 12.55 |
| 2020-09-14 | 12.81 | 11.66 | 11.66 | 12.81 | 51650.0 | 12.81 |
| 2020-09-11 | 11.84 | 11.31 | 11.57 | 11.84 | 26005.0 | 11.84 |
| 2020-09-10 | 11.67 | 11.15 | 11.15 | 11.57 | 40457.0 | 11.57 |
| 2020-09-09 | 11.48 | 10.53 | 10.62 | 11.32 | 29142.0 | 11.32 |
| 2020-09-08 | 11.27 | 10.69 | 11.01 | 10.69 | 57520.0 | 10.69 |
| 2020-09-04 | 11.33 | 10.35 | 10.85 | 11.2 | 61895.0 | 11.2 |
| 2020-09-03 | 11.11 | 10.0 | 10.31 | 10.85 | 58734.0 | 10.85 |
| 2020-09-02 | 11.04 | 10.32 | 10.97 | 10.53 | 57793.0 | 10.53 |
| 2020-09-01 | 11.61 | 10.5 | 11.57 | 10.93 | 112152.0 | 10.93 |
| 2020-08-31 | 11.99 | 11.26 | 11.95 | 11.4 | 65657.0 | 11.4 |
| 2020-08-28 | 12.26 | 11.61 | 11.65 | 11.74 | 45184.0 | 11.74 |
| 2020-08-27 | 12.63 | 11.48 | 12.63 | 11.88 | 84608.0 | 11.88 |
| 2020-08-26 | 12.7 | 11.26 | 11.8 | 12.15 | 222326.0 | 12.15 |
| 2020-08-25 | 12.64 | 11.02 | 12.25 | 11.8 | 346675.0 | 11.8 |
| 2020-08-24 | 20.2 | 12.35 | 20.0 | 13.59 | 1889294.0 | 13.59 |
| 2020-08-21 | 14.88 | 12.51 | 14.55 | 13.74 | 43887.0 | 13.74 |
| 2020-08-20 | 15.22 | 14.55 | 14.84 | 14.73 | 9385.0 | 14.73 |
| 2020-08-19 | 15.97 | 14.83 | 15.44 | 14.85 | 16789.0 | 14.85 |
| 2020-08-18 | 16.29 | 15.25 | 16.29 | 15.74 | 13692.0 | 15.74 |
| 2020-08-17 | 17.0 | 15.58 | 17.0 | 15.58 | 16198.0 | 15.58 |
| 2020-08-14 | 16.92 | 16.46 | 16.51 | 16.91 | 16751.0 | 16.91 |
| 2020-08-13 | 17.25 | 16.47 | 17.12 | 16.65 | 42116.0 | 16.65 |
| 2020-08-12 | 18.08 | 17.1 | 17.95 | 17.52 | 21455.0 | 17.52 |
| 2020-08-11 | 18.79 | 17.17 | 18.3 | 17.81 | 62738.0 | 17.81 |
| 2020-08-10 | 18.89 | 17.56 | 18.42 | 18.6 | 33162.0 | 18.6 |
| 2020-08-07 | 18.75 | 17.61 | 17.95 | 18.51 | 29411.0 | 18.51 |
| 2020-08-06 | 19.48 | 16.55 | 17.19 | 18.09 | 68352.0 | 18.09 |
| 2020-08-05 | 18.69 | 17.0 | 17.68 | 17.65 | 56978.0 | 17.65 |
| 2020-08-04 | 18.79 | 17.2 | 18.02 | 17.63 | 75106.0 | 17.63 |
| 2020-08-03 | 21.29 | 14.04 | 15.5 | 21.29 | 233411.0 | 21.29 |
| 2020-07-31 | 17.38 | 14.96 | 16.99 | 16.31 | 770714.0 | 16.31 |
| 2020-07-30 | 24.56 | 11.26 | 12.0 | 23.79 | 2597770.0 | 23.79 |
| 2020-07-29 | 10.89 | 10.51 | 10.89 | 10.64 | 34917.0 | 10.64 |
| 2020-07-28 | 10.92 | 10.58 | 10.7 | 10.65 | 12446.0 | 10.65 |
| 2020-07-27 | 11.15 | 10.51 | 10.82 | 10.8 | 17496.0 | 10.8 |
| 2020-07-24 | 11.47 | 10.76 | 11.24 | 10.86 | 19834.0 | 10.86 |
| 2020-07-23 | 11.78 | 11.29 | 11.36 | 11.29 | 15349.0 | 11.29 |
| 2020-07-22 | 12.13 | 11.24 | 12.0 | 11.37 | 36740.0 | 11.37 |
| 2020-07-21 | 12.58 | 12.01 | 12.34 | 12.15 | 23600.0 | 12.15 |
| 2020-07-20 | 12.8 | 12.1 | 12.25 | 12.4 | 21142.0 | 12.4 |
| 2020-07-17 | 13.37 | 12.11 | 12.73 | 12.52 | 85796.0 | 12.52 |
| 2020-07-16 | 15.5 | 12.33 | 12.75 | 12.51 | 267037.0 | 12.51 |
| 2020-07-15 | 12.75 | 11.72 | 12.41 | 12.75 | 52592.0 | 12.75 |
| 2020-07-14 | 12.7 | 11.63 | 12.0 | 12.58 | 40820.0 | 12.58 |
| 2020-07-13 | 12.82 | 11.8 | 12.33 | 11.81 | 41056.0 | 11.81 |
| 2020-07-10 | 13.0 | 12.15 | 12.76 | 12.49 | 28932.0 | 12.49 |
| 2020-07-09 | 14.0 | 12.8 | 14.0 | 12.87 | 56573.0 | 12.87 |
| 2020-07-08 | 14.2 | 12.0 | 13.14 | 13.99 | 155225.0 | 13.99 |
| 2020-07-07 | 14.7 | 13.02 | 13.05 | 13.19 | 108304.0 | 13.19 |
| 2020-07-06 | 15.8 | 13.0 | 15.8 | 13.69 | 284216.0 | 13.69 |
| 2020-07-02 | 23.98 | 15.21 | 21.52 | 16.75 | 908311.0 | 16.75 |
| 2020-07-01 | 31.45 | 11.5 | 12.44 | 22.79 | 1492150.0 | 22.79 |
| 2020-06-30 | 11.02 | 10.8 | 11.02 | 10.8 | 1334.0 | 10.8 |
| 2020-06-29 | 11.24 | 10.59 | 10.8 | 11.06 | 5282.0 | 11.06 |
| 2020-06-26 | 11.06 | 10.72 | 10.74 | 11.06 | 3611.0 | 11.06 |
| 2020-06-25 | 11.73 | 10.52 | 10.52 | 10.8 | 9492.0 | 10.8 |
| 2020-06-24 | 11.18 | 10.48 | 10.96 | 10.95 | 14442.0 | 10.95 |
| 2020-06-23 | 11.62 | 10.56 | 10.83 | 11.35 | 25270.0 | 11.35 |
| 2020-06-22 | 10.94 | 10.52 | 10.57 | 10.74 | 9016.0 | 10.74 |
| 2020-06-19 | 10.9 | 10.25 | 10.85 | 10.3 | 9460.0 | 10.3 |
| 2020-06-18 | 11.49 | 10.47 | 11.49 | 11.28 | 20331.0 | 11.28 |
| 2020-06-17 | 12.88 | 9.14 | 9.17 | 10.39 | 132370.0 | 10.39 |
| 2020-06-16 | 9.28 | 8.86 | 9.28 | 8.86 | 1726.0 | 8.86 |
| 2020-06-15 | 9.59 | 8.42 | 8.74 | 8.85 | 24684.0 | 8.85 |
| 2020-06-12 | 9.15 | 8.39 | 8.39 | 8.65 | 7640.0 | 8.65 |
| 2020-06-11 | 9.45 | 8.34 | 9.0 | 8.53 | 14768.0 | 8.53 |
| 2020-06-10 | 9.96 | 9.01 | 9.95 | 9.34 | 12713.0 | 9.34 |
| 2020-06-09 | 10.0 | 9.3 | 9.58 | 9.89 | 12722.0 | 9.89 |
| 2020-06-08 | 10.48 | 9.7 | 9.89 | 9.7 | 11494.0 | 9.7 |
| 2020-06-05 | 11.47 | 9.47 | 10.32 | 9.47 | 16766.0 | 9.47 |
| 2020-06-04 | 10.55 | 10.07 | 10.55 | 10.32 | 14364.0 | 10.32 |
| 2020-06-03 | 10.65 | 10.17 | 10.42 | 10.53 | 8503.0 | 10.53 |
| 2020-06-02 | 11.21 | 9.8 | 9.87 | 10.49 | 36298.0 | 10.49 |
| 2020-06-01 | 10.8 | 10.09 | 10.8 | 10.34 | 18060.0 | 10.34 |
| 2020-05-29 | 11.29 | 8.66 | 8.66 | 10.34 | 57840.0 | 10.34 |
| 2020-05-28 | 9.45 | 8.62 | 9.29 | 9.32 | 13864.0 | 9.32 |
| 2020-05-27 | 10.3 | 8.69 | 10.0 | 10.3 | 20602.0 | 10.3 |
| 2020-05-26 | 9.88 | 8.87 | 9.11 | 9.57 | 36692.0 | 9.57 |
| 2020-05-22 | 9.0 | 8.32 | 8.7 | 8.32 | 6995.0 | 8.32 |
| 2020-05-21 | 9.06 | 8.17 | 9.06 | 8.32 | 11870.0 | 8.32 |
| 2020-05-20 | 9.38 | 7.66 | 7.77 | 8.63 | 29990.0 | 8.63 |
| 2020-05-19 | 8.44 | 7.84 | 8.44 | 8.0 | 4987.0 | 8.0 |
| 2020-05-18 | 8.73 | 8.18 | 8.18 | 8.65 | 5736.0 | 8.65 |
| 2020-05-15 | 8.22 | 7.75 | 7.98 | 7.75 | 4745.0 | 7.75 |
| 2020-05-14 | 8.6 | 7.33 | 8.5 | 7.68 | 7782.0 | 7.68 |
| 2020-05-13 | 9.56 | 7.8 | 8.0 | 8.1 | 39463.0 | 8.1 |
| 2020-05-12 | 8.58 | 7.64 | 8.25 | 7.64 | 2667.0 | 7.64 |
| 2020-05-11 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 | 8.13 |
| 2020-05-08 | 8.13 | 7.5 | 7.58 | 8.13 | 1497.0 | 8.13 |
| 2020-05-07 | 8.13 | 7.72 | 7.89 | 7.72 | 671.0 | 7.72 |
| 2020-05-06 | 8.05 | 7.5 | 7.65 | 8.05 | 578.0 | 8.05 |
| 2020-05-05 | 8.15 | 7.35 | 7.75 | 7.5 | 1764.0 | 7.5 |
| 2020-05-04 | 8.08 | 7.74 | 7.74 | 8.08 | 2422.0 | 8.08 |
| 2020-05-01 | 8.48 | 7.84 | 8.36 | 7.84 | 1515.0 | 7.84 |
| 2020-04-30 | 8.14 | 8.11 | 8.14 | 8.11 | 757.0 | 8.11 |
| 2020-04-29 | 8.5 | 8.1 | 8.31 | 8.46 | 1573.0 | 8.46 |
| 2020-04-28 | 8.2 | 7.9 | 7.91 | 8.05 | 1041.0 | 8.05 |
| 2020-04-27 | 8.42 | 8.29 | 8.29 | 8.29 | 873.0 | 8.29 |
| 2020-04-24 | 8.3 | 8.3 | 8.3 | 8.3 | 248.0 | 8.3 |
| 2020-04-23 | 8.12 | 7.76 | 7.93 | 7.76 | 1370.0 | 7.76 |
| 2020-04-22 | 8.5 | 8.29 | 8.31 | 8.5 | 409.0 | 8.5 |
| 2020-04-21 | 8.3 | 7.76 | 7.76 | 8.02 | 4021.0 | 8.02 |
| 2020-04-20 | 8.45 | 7.72 | 8.45 | 7.82 | 2825.0 | 7.82 |
| 2020-04-17 | 8.33 | 7.56 | 7.7 | 7.89 | 8209.0 | 7.89 |
| 2020-04-16 | 7.49 | 6.5 | 7.4 | 7.3 | 5442.0 | 7.3 |
| 2020-04-15 | 8.05 | 7.09 | 7.48 | 7.09 | 4996.0 | 7.09 |
| 2020-04-14 | 8.6 | 8.33 | 8.6 | 8.36 | 1427.0 | 8.36 |
| 2020-04-13 | 8.6 | 8.4 | 8.6 | 8.42 | 727.0 | 8.42 |
| 2020-04-09 | 9.0 | 8.64 | 8.87 | 8.68 | 2269.0 | 8.68 |
| 2020-04-08 | 9.58 | 8.2 | 8.25 | 8.79 | 21703.0 | 8.79 |
| 2020-04-07 | 8.35 | 7.5 | 8.35 | 7.5 | 2888.0 | 7.5 |
| 2020-04-06 | 8.67 | 6.5 | 6.89 | 7.85 | 20233.0 | 7.85 |
| 2020-04-03 | 6.67 | 5.75 | 6.1 | 6.67 | 4219.0 | 6.67 |
| 2020-04-02 | 6.45 | 6.18 | 6.18 | 6.45 | 414.0 | 6.45 |
| 2020-04-01 | 6.3 | 6.3 | 6.3 | 6.3 | 574.0 | 6.3 |
| 2020-03-31 | 6.69 | 6.25 | 6.25 | 6.69 | 879.0 | 6.69 |
| 2020-03-30 | 6.66 | 6.35 | 6.35 | 6.66 | 1055.0 | 6.66 |
| 2020-03-27 | 6.85 | 6.27 | 6.27 | 6.85 | 863.0 | 6.85 |
| 2020-03-26 | 6.55 | 6.2 | 6.49 | 6.39 | 1724.0 | 6.39 |
| 2020-03-25 | 6.37 | 5.9 | 5.9 | 6.32 | 1335.0 | 6.32 |
| 2020-03-24 | 6.5 | 5.43 | 6.4 | 5.43 | 3347.0 | 5.43 |
| 2020-03-23 | 6.5 | 6.05 | 6.5 | 6.08 | 745.0 | 6.08 |
| 2020-03-20 | 6.65 | 5.45 | 6.0 | 6.4 | 4185.0 | 6.4 |
| 2020-03-19 | 6.0 | 5.62 | 5.85 | 5.84 | 1965.0 | 5.84 |
| 2020-03-18 | 5.83 | 5.25 | 5.83 | 5.4 | 2318.0 | 5.4 |
| 2020-03-17 | 6.05 | 5.83 | 6.05 | 5.83 | 1471.0 | 5.83 |
| 2020-03-16 | 6.78 | 6.0 | 6.24 | 6.0 | 1191.0 | 6.0 |
| 2020-03-13 | 7.07 | 5.84 | 5.84 | 7.07 | 1571.0 | 7.07 |
| 2020-03-12 | 6.75 | 5.67 | 6.75 | 5.67 | 2481.0 | 5.67 |
| 2020-03-11 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 | 7.88 |
| 2020-03-10 | 7.88 | 7.3 | 7.3 | 7.88 | 497.0 | 7.88 |
| 2020-03-09 | 8.12 | 6.74 | 8.01 | 7.47 | 3418.0 | 7.47 |
| 2020-03-06 | 9.13 | 9.13 | 9.13 | 9.13 | 244.0 | 9.13 |
| 2020-03-05 | 9.22 | 8.82 | 8.82 | 9.17 | 639.0 | 9.17 |
| 2020-03-04 | 9.15 | 8.86 | 9.15 | 8.86 | 1204.0 | 8.86 |
| 2020-03-03 | 10.88 | 9.07 | 9.99 | 9.07 | 3052.0 | 9.07 |
| 2020-03-02 | 10.5 | 8.2 | 8.59 | 10.19 | 4638.0 | 10.19 |
| 2020-02-28 | 8.6 | 8.22 | 8.6 | 8.25 | 2145.0 | 8.25 |
| 2020-02-27 | 8.9 | 8.49 | 8.49 | 8.58 | 562.0 | 8.58 |
| 2020-02-26 | 9.24 | 9.08 | 9.08 | 9.24 | 1464.0 | 9.24 |
| 2020-02-25 | 9.28 | 9.0 | 9.28 | 9.04 | 2316.0 | 9.04 |
| 2020-02-24 | 9.81 | 9.35 | 9.54 | 9.41 | 2516.0 | 9.41 |
| 2020-02-21 | 10.5 | 9.92 | 10.5 | 10.28 | 6345.0 | 10.28 |
| 2020-02-20 | 10.34 | 9.29 | 9.64 | 9.72 | 3048.0 | 9.72 |
| 2020-02-19 | 9.44 | 8.95 | 9.06 | 9.01 | 1258.0 | 9.01 |
| 2020-02-18 | 9.25 | 8.1 | 9.25 | 9.13 | 2168.0 | 9.13 |