LIV Capital Acquisition Corp. Unitのデータ

LIV Capital Acquisition Corp. Unitの基本情報

名前 LIV Capital Acquisition Corp. Unit
ティッカー LIVKU
国 Mexico
上場年 2019.0
セクター Finance

LIV Capital Acquisition Corp. Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 11.15 11.15 11.15 11.15 0.0 11.15
2021-02-12 11.15 11.15 11.15 11.15 0.0 11.15
2021-02-11 11.15 11.15 11.15 11.15 0.0 11.15
2021-02-10 11.15 11.15 11.15 11.15 0.0 11.15
2021-02-09 11.15 11.15 11.15 11.15 0.0 11.15
2021-02-08 11.15 11.14 11.14 11.15 200.0 11.15
2021-02-05 11.18 11.18 11.18 11.18 600.0 11.18
2021-02-04 11.15 11.1 11.11 11.14 13800.0 11.14
2021-02-03 11.18 10.75 10.75 11.17 93000.0 11.17
2021-02-02 10.84 10.84 10.84 10.84 0.0 10.84
2021-02-01 10.84 10.84 10.84 10.84 0.0 10.84
2021-01-29 10.84 10.84 10.84 10.84 0.0 10.84
2021-01-28 11.0 10.75 10.95 10.84 7300.0 10.84
2021-01-27 11.1 11.1 11.1 11.1 1800.0 11.1
2021-01-26 11.15 11.15 11.15 11.15 0.0 11.15
2021-01-25 11.15 11.15 11.15 11.15 1000.0 11.15
2021-01-22 11.15 10.86 11.14 10.96 5500.0 10.96
2021-01-21 11.15 11.15 11.15 11.15 500.0 11.15
2021-01-20 10.92 10.92 10.92 10.92 0.0 10.92
2021-01-19 10.93 10.75 10.93 10.92 25200.0 10.92
2021-01-15 11.15 10.83 10.83 11.15 1400.0 11.15
2021-01-14 10.87 10.87 10.87 10.87 100.0 10.87
2021-01-13 10.99 10.86 10.9 10.99 1700.0 10.99
2021-01-12 10.8 10.79 10.8 10.8 25800.0 10.8
2021-01-11 10.43 10.42 10.42 10.43 2000.0 10.43
2021-01-08 10.75 10.59 10.59 10.6 26700.0 10.6
2021-01-07 10.5 10.5 10.5 10.5 0.0 10.5
2021-01-06 10.51 10.5 10.5 10.5 24800.0 10.5
2021-01-05 10.51 10.51 10.51 10.51 200.0 10.51
2021-01-04 10.43 10.43 10.43 10.43 0.0 10.43
2020-12-31 10.43 10.43 10.43 10.43 0.0 10.43
2020-12-30 10.43 10.43 10.43 10.43 0.0 10.43
2020-12-29 10.43 10.43 10.43 10.43 0.0 10.43
2020-12-28 10.43 10.43 10.43 10.43 100.0 10.43
2020-12-24 10.95 10.5 10.95 10.5 14500.0 10.5
2020-12-23 10.5 10.5 10.5 10.5 0.0 10.5
2020-12-22 10.57 10.5 10.51 10.5 20700.0 10.5
2020-12-21 10.48 10.48 10.48 10.48 6500.0 10.48
2020-12-18 10.5 10.5 10.5 10.5 0.0 10.5
2020-12-17 10.5 10.5 10.5 10.5 0.0 10.5
2020-12-16 10.5 10.5 10.5 10.5 0.0 10.5
2020-12-15 10.5 10.5 10.5 10.5 0.0 10.5
2020-12-14 10.5 10.5 10.5 10.5 0.0 10.5
2020-12-11 10.5 10.5 10.5 10.5 0.0 10.5
2020-12-10 10.5 10.5 10.5 10.5 200.0 10.5
2020-12-09 10.5 10.48 10.5 10.48 200.0 10.48
2020-12-08 10.4 10.4 10.4 10.4 1000.0 10.4
2020-12-07 10.38 10.38 10.38 10.38 0.0 10.38
2020-12-04 10.4 10.38 10.4 10.38 2100.0 10.38
2020-12-03 10.22 10.22 10.22 10.22 0.0 10.22
2020-12-02 10.22 10.22 10.22 10.22 0.0 10.22
2020-12-01 10.23 10.2 10.23 10.22 4200.0 10.22
2020-11-30 10.31 10.19 10.2 10.25 66500.0 10.25
2020-11-27 10.2 10.19 10.2 10.19 71700.0 10.19
2020-11-25 10.2 10.19 10.2 10.19 170600.0 10.19
2020-11-24 10.2 10.2 10.2 10.2 0.0 10.2
2020-11-23 10.2 10.2 10.2 10.2 0.0 10.2
2020-11-20 10.2 10.2 10.2 10.2 0.0 10.2
2020-11-19 10.2 10.2 10.2 10.2 0.0 10.2
2020-11-18 10.2 10.2 10.2 10.2 0.0 10.2
2020-11-17 10.2 10.2 10.2 10.2 0.0 10.2
2020-11-16 10.2 10.2 10.2 10.2 0.0 10.2
2020-11-13 10.2 10.2 10.2 10.2 0.0 10.2
2020-11-12 10.2 10.2 10.2 10.2 0.0 10.2
2020-11-11 10.2 10.2 10.2 10.2 0.0 10.2
2020-11-10 10.2 10.2 10.2 10.2 0.0 10.2
2020-11-09 10.2 10.2 10.2 10.2 0.0 10.2
2020-11-06 10.2 10.2 10.2 10.2 0.0 10.2
2020-11-05 10.2 10.2 10.2 10.2 0.0 10.2
2020-11-04 10.2 10.2 10.2 10.2 0.0 10.2
2020-11-03 10.2 10.2 10.2 10.2 0.0 10.2
2020-11-02 10.2 10.15 10.15 10.2 64600.0 10.2
2020-10-30 10.43 10.43 10.43 10.43 0.0 10.43
2020-10-29 10.43 10.43 10.43 10.43 0.0 10.43
2020-10-28 10.43 10.43 10.43 10.43 0.0 10.43
2020-10-27 10.43 10.43 10.43 10.43 0.0 10.43
2020-10-26 10.43 10.43 10.43 10.43 0.0 10.43
2020-10-23 10.43 10.43 10.43 10.43 0.0 10.43
2020-10-22 10.43 10.43 10.43 10.43 0.0 10.43
2020-10-21 10.43 10.43 10.43 10.43 0.0 10.43
2020-10-20 10.43 10.43 10.43 10.43 0.0 10.43
2020-10-19 10.43 10.43 10.43 10.43 0.0 10.43
2020-10-16 10.43 10.43 10.43 10.43 0.0 10.43
2020-10-15 10.43 10.43 10.43 10.43 0.0 10.43
2020-10-14 10.43 10.43 10.43 10.43 0.0 10.43
2020-10-13 10.43 10.43 10.43 10.43 0.0 10.43
2020-10-12 10.43 10.43 10.43 10.43 0.0 10.43
2020-10-09 10.43 10.43 10.43 10.43 0.0 10.43
2020-10-08 10.43 10.43 10.43 10.43 0.0 10.43
2020-10-07 10.43 10.43 10.43 10.43 0.0 10.43
2020-10-06 10.43 10.43 10.43 10.43 0.0 10.43
2020-10-05 10.43 10.43 10.43 10.43 0.0 10.43
2020-10-02 10.43 10.43 10.43 10.43 0.0 10.43
2020-10-01 10.43 10.43 10.43 10.43 0.0 10.43
2020-09-30 10.43 10.43 10.43 10.43 0.0 10.43
2020-09-29 10.43 10.43 10.43 10.43 0.0 10.43
2020-09-28 10.43 10.43 10.43 10.43 0.0 10.43
2020-09-25 10.43 10.43 10.43 10.43 0.0 10.43
2020-09-24 10.43 10.43 10.43 10.43 0.0 10.43
2020-09-23 10.43 10.43 10.43 10.43 0.0 10.43
2020-09-22 10.43 10.43 10.43 10.43 0.0 10.43
2020-09-21 10.43 10.43 10.43 10.43 3300.0 10.43
2020-09-18 10.14 10.14 10.14 10.14 0.0 10.14
2020-09-17 10.14 10.14 10.14 10.14 0.0 10.14
2020-09-16 10.14 10.14 10.14 10.14 0.0 10.14
2020-09-15 10.14 10.14 10.14 10.14 0.0 10.14
2020-09-14 10.14 10.14 10.14 10.14 0.0 10.14
2020-09-11 10.14 10.14 10.14 10.14 0.0 10.14
2020-09-10 10.14 10.14 10.14 10.14 0.0 10.14
2020-09-09 10.14 10.14 10.14 10.14 0.0 10.14
2020-09-08 10.14 10.14 10.14 10.14 3900.0 10.14
2020-09-04 10.14 10.14 10.14 10.14 0.0 10.14
2020-09-03 10.14 10.14 10.14 10.14 0.0 10.14
2020-09-02 10.14 10.14 10.14 10.14 0.0 10.14
2020-09-01 10.14 10.14 10.14 10.14 0.0 10.14
2020-08-31 10.14 10.14 10.14 10.14 0.0 10.14
2020-08-28 10.14 10.14 10.14 10.14 0.0 10.14
2020-08-27 10.14 10.14 10.14 10.14 0.0 10.14
2020-08-26 10.14 10.14 10.14 10.14 0.0 10.14
2020-08-25 10.14 10.14 10.14 10.14 0.0 10.14
2020-08-24 10.14 10.14 10.14 10.14 0.0 10.14
2020-08-21 10.14 10.14 10.14 10.14 0.0 10.14
2020-08-20 10.14 10.14 10.14 10.14 0.0 10.14
2020-08-19 10.14 10.14 10.14 10.14 9500.0 10.14
2020-08-18 10.14 10.14 10.14 10.14 0.0 10.14
2020-08-17 10.14 10.14 10.14 10.14 0.0 10.14
2020-08-14 10.14 10.14 10.14 10.14 0.0 10.14
2020-08-13 10.14 10.14 10.14 10.14 0.0 10.14
2020-08-12 10.14 10.14 10.14 10.14 0.0 10.14
2020-08-11 10.14 10.05 10.05 10.14 5200.0 10.14
2020-08-10 10.05 10.05 10.05 10.05 0.0 10.05
2020-08-07 10.05 10.05 10.05 10.05 0.0 10.05
2020-08-06 10.05 10.05 10.05 10.05 0.0 10.05
2020-08-05 10.05 10.05 10.05 10.05 0.0 10.05
2020-08-04 10.05 10.05 10.05 10.05 0.0 10.05
2020-08-03 10.05 10.05 10.05 10.05 0.0 10.05
2020-07-31 10.05 10.05 10.05 10.05 0.0 10.05
2020-07-30 10.07 10.05 10.05 10.05 10000.0 10.05
2020-07-29 10.06 10.06 10.06 10.06 0.0 10.06
2020-07-28 10.15 10.05 10.05 10.06 10000.0 10.06
2020-07-27 10.01 10.01 10.01 10.01 0.0 10.01
2020-07-24 10.01 10.01 10.01 10.01 0.0 10.01
2020-07-23 10.01 10.01 10.01 10.01 0.0 10.01
2020-07-22 10.01 10.01 10.01 10.01 0.0 10.01
2020-07-21 10.01 10.01 10.01 10.01 0.0 10.01
2020-07-20 10.01 10.01 10.01 10.01 0.0 10.01
2020-07-17 10.01 10.01 10.01 10.01 0.0 10.01
2020-07-16 10.01 10.01 10.01 10.01 0.0 10.01
2020-07-15 10.01 10.01 10.01 10.01 0.0 10.01
2020-07-14 10.01 10.01 10.01 10.01 0.0 10.01
2020-07-13 10.01 10.01 10.01 10.01 0.0 10.01
2020-07-10 10.01 10.01 10.01 10.01 2700.0 10.01
2020-07-09 10.01 10.01 10.01 10.01 0.0 10.01
2020-07-08 10.01 10.01 10.01 10.01 0.0 10.01
2020-07-07 10.01 10.01 10.01 10.01 0.0 10.01
2020-07-06 10.01 10.01 10.01 10.01 0.0 10.01
2020-07-02 10.01 10.01 10.01 10.01 300.0 10.01
2020-07-01 10.25 10.25 10.25 10.25 0.0 10.25
2020-06-30 10.25 10.25 10.25 10.25 200.0 10.25
2020-06-29 9.93 9.93 9.93 9.93 0.0 9.93
2020-06-26 9.93 9.93 9.93 9.93 0.0 9.93
2020-06-25 9.93 9.93 9.93 9.93 2400.0 9.93
2020-06-24 10.05 9.93 10.05 9.93 3100.0 9.93
2020-06-23 10.01 10.01 10.01 10.01 0.0 10.01
2020-06-22 10.01 10.01 10.01 10.01 0.0 10.01
2020-06-19 10.01 10.01 10.01 10.01 0.0 10.01
2020-06-18 10.01 10.01 10.01 10.01 0.0 10.01
2020-06-17 10.01 10.01 10.01 10.01 0.0 10.01
2020-06-16 10.01 10.01 10.01 10.01 0.0 10.01
2020-06-15 10.01 10.01 10.01 10.01 0.0 10.01
2020-06-12 10.01 10.01 10.01 10.01 100.0 10.01
2020-06-11 10.0 10.0 10.0 10.0 0.0 10.0
2020-06-10 10.0 10.0 10.0 10.0 5700.0 10.0
2020-06-09 9.9 9.9 9.9 9.9 0.0 9.9
2020-06-08 9.9 9.9 9.9 9.9 0.0 9.9
2020-06-05 9.9 9.9 9.9 9.9 200.0 9.9
2020-06-04 9.86 9.86 9.86 9.86 100.0 9.86
2020-06-03 9.86 9.86 9.86 9.86 0.0 9.86
2020-06-02 9.86 9.86 9.86 9.86 0.0 9.86
2020-06-01 9.86 9.86 9.86 9.86 0.0 9.86
2020-05-29 9.86 9.86 9.86 9.86 0.0 9.86
2020-05-28 9.86 9.86 9.86 9.86 0.0 9.86
2020-05-27 9.86 9.83 9.83 9.86 14300.0 9.86
2020-05-26 9.95 9.95 9.95 9.95 0.0 9.95
2020-05-22 9.95 9.95 9.95 9.95 0.0 9.95
2020-05-21 9.95 9.95 9.95 9.95 0.0 9.95
2020-05-20 9.95 9.95 9.95 9.95 0.0 9.95
2020-05-19 9.95 9.95 9.95 9.95 0.0 9.95
2020-05-18 9.95 9.95 9.95 9.95 0.0 9.95
2020-05-15 9.95 9.95 9.95 9.95 0.0 9.95
2020-05-14 9.95 9.95 9.95 9.95 0.0 9.95
2020-05-13 9.95 9.95 9.95 9.95 0.0 9.95
2020-05-12 9.95 9.95 9.95 9.95 0.0 9.95
2020-05-11 9.95 9.95 9.95 9.95 0.0 9.95
2020-05-08 9.95 9.95 9.95 9.95 400.0 9.95
2020-05-07 10.0 10.0 10.0 10.0 200.0 10.0
2020-05-06 10.0 10.0 10.0 10.0 0.0 10.0
2020-05-05 10.0 10.0 10.0 10.0 0.0 10.0
2020-05-04 10.0 10.0 10.0 10.0 0.0 10.0
2020-05-01 10.0 10.0 10.0 10.0 0.0 10.0
2020-04-30 10.0 10.0 10.0 10.0 0.0 10.0
2020-04-29 10.0 10.0 10.0 10.0 0.0 10.0
2020-04-28 10.0 10.0 10.0 10.0 0.0 10.0
2020-04-27 10.0 10.0 10.0 10.0 0.0 10.0
2020-04-24 10.0 10.0 10.0 10.0 0.0 10.0
2020-04-23 10.0 9.85 9.9 10.0 72000.0 10.0
2020-04-22 9.8 9.8 9.8 9.8 0.0 9.8
2020-04-21 9.8 9.8 9.8 9.8 0.0 9.8
2020-04-20 9.8 9.8 9.8 9.8 0.0 9.8
2020-04-17 9.8 9.8 9.8 9.8 0.0 9.8
2020-04-16 9.8 9.8 9.8 9.8 0.0 9.8
2020-04-15 9.8 9.8 9.8 9.8 0.0 9.8
2020-04-14 9.8 9.8 9.8 9.8 0.0 9.8
2020-04-13 9.8 9.8 9.8 9.8 0.0 9.8
2020-04-09 9.8 9.8 9.8 9.8 0.0 9.8
2020-04-08 9.8 9.8 9.8 9.8 0.0 9.8
2020-04-07 9.8 9.8 9.8 9.8 0.0 9.8
2020-04-06 9.8 9.8 9.8 9.8 0.0 9.8
2020-04-03 9.8 9.8 9.8 9.8 0.0 9.8
2020-04-02 9.8 9.8 9.8 9.8 0.0 9.8
2020-04-01 9.8 9.8 9.8 9.8 0.0 9.8
2020-03-31 9.8 9.8 9.8 9.8 14900.0 9.8
2020-03-30 9.8 9.8 9.8 9.8 0.0 9.8
2020-03-27 9.8 9.8 9.8 9.8 0.0 9.8
2020-03-26 9.8 9.8 9.8 9.8 0.0 9.8
2020-03-25 9.8 9.8 9.8 9.8 0.0 9.8
2020-03-24 9.8 9.8 9.8 9.8 0.0 9.8
2020-03-23 9.8 9.8 9.8 9.8 400.0 9.8
2020-03-20 9.91 9.91 9.91 9.91 200.0 9.91
2020-03-19 10.0 10.0 10.0 10.0 2600.0 10.0
2020-03-18 10.0 10.0 10.0 10.0 0.0 10.0
2020-03-17 10.0 10.0 10.0 10.0 0.0 10.0
2020-03-16 10.0 10.0 10.0 10.0 0.0 10.0
2020-03-13 10.0 10.0 10.0 10.0 100.0 10.0
2020-03-12 10.05 10.05 10.05 10.05 10000.0 10.05
2020-03-11 10.1 10.1 10.1 10.1 500.0 10.1
2020-03-10 10.1 10.1 10.1 10.1 0.0 10.1
2020-03-09 10.27 10.05 10.27 10.1 1700.0 10.1
2020-03-06 10.1 10.1 10.1 10.1 3000.0 10.1
2020-03-05 10.27 10.2 10.27 10.2 7400.0 10.2
2020-03-04 10.2 10.2 10.2 10.2 29100.0 10.2
2020-03-03 10.2 10.2 10.2 10.2 10000.0 10.2
2020-03-02 10.24 10.24 10.24 10.24 0.0 10.24
2020-02-28 10.24 10.1 10.1 10.24 800.0 10.24
2020-02-27 10.24 10.24 10.24 10.24 1000.0 10.24
2020-02-26 10.17 10.17 10.17 10.17 0.0 10.17
2020-02-25 10.17 10.17 10.17 10.17 0.0 10.17
2020-02-24 10.17 10.17 10.17 10.17 47900.0 10.17
2020-02-21 10.15 10.15 10.15 10.15 0.0 10.15
2020-02-20 10.15 10.15 10.15 10.15 42400.0 10.15
2020-02-19 10.18 10.18 10.18 10.18 1000.0 10.18
2020-02-18 10.19 10.19 10.19 10.19 0.0 10.19