LIV Capital Acquisition Corp. Class A Ordinary Sharesのデータ

LIV Capital Acquisition Corp. Class A Ordinary Sharesの基本情報

名前 LIV Capital Acquisition Corp. Class A Ordinary Shares
ティッカー LIVK
国 Mexico
上場年 2020.0
セクター Finance

LIV Capital Acquisition Corp. Class A Ordinary Sharesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 10.39 10.31 10.39 10.35 6500.0 10.35
2021-02-12 10.33 10.26 10.33 10.26 1300.0 10.26
2021-02-11 10.34 10.3 10.3 10.34 2700.0 10.34
2021-02-10 10.4 10.3 10.35 10.34 59800.0 10.34
2021-02-09 10.37 10.3 10.31 10.35 19900.0 10.35
2021-02-08 10.39 10.24 10.29 10.35 87700.0 10.35
2021-02-05 10.38 10.2 10.29 10.23 28200.0 10.23
2021-02-04 10.32 10.19 10.25 10.28 104300.0 10.28
2021-02-03 10.22 10.06 10.19 10.2 94800.0 10.2
2021-02-02 10.17 10.17 10.17 10.17 9900.0 10.17
2021-02-01 10.23 10.11 10.11 10.15 16600.0 10.15
2021-01-29 10.09 10.05 10.07 10.05 112800.0 10.05
2021-01-28 10.24 10.1 10.15 10.15 5600.0 10.15
2021-01-27 10.2 10.01 10.14 10.05 60700.0 10.05
2021-01-26 10.25 10.2 10.25 10.23 32600.0 10.23
2021-01-25 10.3 10.14 10.16 10.25 124000.0 10.25
2021-01-22 10.27 10.19 10.27 10.19 6500.0 10.19
2021-01-21 10.29 10.16 10.16 10.29 7500.0 10.29
2021-01-20 10.26 10.21 10.25 10.21 18900.0 10.21
2021-01-19 10.3 10.23 10.26 10.28 40700.0 10.28
2021-01-15 10.25 10.23 10.25 10.25 22000.0 10.25
2021-01-14 10.25 10.21 10.25 10.21 13300.0 10.21
2021-01-13 10.24 10.2 10.23 10.2 26700.0 10.2
2021-01-12 10.23 10.15 10.2 10.2 54600.0 10.2
2021-01-11 10.25 10.13 10.25 10.17 3600.0 10.17
2021-01-08 10.2 10.15 10.16 10.19 55500.0 10.19
2021-01-07 10.18 10.1 10.1 10.18 41400.0 10.18
2021-01-06 10.15 10.08 10.11 10.08 3600.0 10.08
2021-01-05 10.15 10.08 10.15 10.15 5000.0 10.15
2021-01-04 10.15 10.15 10.15 10.15 6900.0 10.15
2020-12-31 10.12 10.12 10.12 10.12 100.0 10.12
2020-12-30 10.1 10.09 10.09 10.09 33600.0 10.09
2020-12-29 10.04 10.01 10.01 10.04 1200.0 10.04
2020-12-28 10.06 10.04 10.04 10.05 1100.0 10.05
2020-12-24 10.02 9.95 10.02 9.95 14600.0 9.95
2020-12-23 10.05 9.99 10.03 10.05 20300.0 10.05
2020-12-22 10.02 9.93 10.02 9.94 9700.0 9.94
2020-12-21 9.95 9.93 9.95 9.94 19000.0 9.94
2020-12-18 10.0 10.0 10.0 10.0 2100.0 10.0
2020-12-17 10.01 10.01 10.01 10.01 0.0 10.01
2020-12-16 10.01 10.0 10.01 10.01 2300.0 10.01
2020-12-15 10.02 9.98 9.98 10.02 200.0 10.02
2020-12-14 10.03 9.92 10.03 9.98 4200.0 9.98
2020-12-11 10.03 10.03 10.03 10.03 1000.0 10.03
2020-12-10 9.93 9.9 9.93 9.9 2500.0 9.9
2020-12-09 10.01 9.88 9.88 10.01 5100.0 10.01
2020-12-08 9.93 9.93 9.93 9.93 3600.0 9.93
2020-12-07 9.94 9.9 9.94 9.9 50000.0 9.9
2020-12-04 9.96 9.87 9.94 9.93 8800.0 9.93
2020-12-03 9.93 9.85 9.85 9.93 13900.0 9.93
2020-12-02 9.9 9.9 9.9 9.9 0.0 9.9
2020-12-01 9.9 9.86 9.86 9.9 9200.0 9.9
2020-11-30 9.88 9.82 9.83 9.88 43500.0 9.88
2020-11-27 9.85 9.84 9.84 9.84 70100.0 9.84
2020-11-25 9.87 9.83 9.87 9.84 87700.0 9.84
2020-11-24 9.95 9.94 9.95 9.95 25700.0 9.95
2020-11-23 9.9 9.9 9.9 9.9 100.0 9.9
2020-11-20 9.9 9.9 9.9 9.9 2500.0 9.9
2020-11-19 9.85 9.84 9.85 9.84 500.0 9.84
2020-11-18 9.89 9.89 9.89 9.89 0.0 9.89
2020-11-17 9.89 9.89 9.89 9.89 0.0 9.89
2020-11-16 9.89 9.89 9.89 9.89 0.0 9.89
2020-11-13 9.9 9.89 9.9 9.89 3000.0 9.89
2020-11-12 9.84 9.84 9.84 9.84 0.0 9.84
2020-11-11 9.84 9.84 9.84 9.84 0.0 9.84
2020-11-10 9.84 9.84 9.84 9.84 5000.0 9.84
2020-11-09 9.9 9.85 9.9 9.9 64500.0 9.9
2020-11-06 9.85 9.85 9.85 9.85 0.0 9.85
2020-11-05 9.85 9.85 9.85 9.85 0.0 9.85
2020-11-04 9.85 9.85 9.85 9.85 213700.0 9.85
2020-11-03 9.86 9.86 9.86 9.86 0.0 9.86
2020-11-02 9.86 9.86 9.86 9.86 0.0 9.86
2020-10-30 9.86 9.86 9.86 9.86 2000.0 9.86
2020-10-29 9.87 9.87 9.87 9.87 0.0 9.87
2020-10-28 9.87 9.87 9.87 9.87 0.0 9.87
2020-10-27 9.9 9.87 9.9 9.87 25200.0 9.87
2020-10-26 9.9 9.9 9.9 9.9 400.0 9.9
2020-10-23 9.9 9.9 9.9 9.9 1700.0 9.9
2020-10-22 9.9 9.9 9.9 9.9 3900.0 9.9
2020-10-21 9.9 9.9 9.9 9.9 500.0 9.9
2020-10-20 9.9 9.9 9.9 9.9 0.0 9.9
2020-10-19 9.9 9.9 9.9 9.9 0.0 9.9
2020-10-16 9.9 9.9 9.9 9.9 0.0 9.9
2020-10-15 9.9 9.9 9.9 9.9 0.0 9.9
2020-10-14 9.9 9.9 9.9 9.9 0.0 9.9
2020-10-13 9.9 9.9 9.9 9.9 0.0 9.9
2020-10-12 9.9 9.9 9.9 9.9 0.0 9.9
2020-10-09 9.9 9.9 9.9 9.9 5000.0 9.9
2020-10-08 9.93 9.9 9.93 9.9 1600.0 9.9
2020-10-07 9.9 9.9 9.9 9.9 800.0 9.9
2020-10-06 9.91 9.9 9.9 9.91 6300.0 9.91
2020-10-05 9.9 9.9 9.9 9.9 186400.0 9.9
2020-10-02 9.9 9.9 9.9 9.9 0.0 9.9
2020-10-01 9.9 9.9 9.9 9.9 4200.0 9.9
2020-09-30 9.9 9.9 9.9 9.9 0.0 9.9
2020-09-29 9.9 9.8 9.87 9.9 120100.0 9.9
2020-09-28 9.86 9.84 9.86 9.84 1100.0 9.84
2020-09-25 9.86 9.85 9.86 9.85 1000.0 9.85
2020-09-24 10.02 10.02 10.02 10.02 200.0 10.02
2020-09-23 9.87 9.85 9.87 9.85 1000.0 9.85
2020-09-22 9.93 9.9 9.93 9.9 4100.0 9.9
2020-09-21 10.05 10.05 10.05 10.05 0.0 10.05
2020-09-18 10.05 10.04 10.04 10.05 17500.0 10.05
2020-09-17 10.0 10.0 10.0 10.0 0.0 10.0
2020-09-16 10.0 10.0 10.0 10.0 0.0 10.0
2020-09-15 10.0 10.0 10.0 10.0 0.0 10.0
2020-09-14 10.0 10.0 10.0 10.0 0.0 10.0
2020-09-11 10.0 10.0 10.0 10.0 0.0 10.0
2020-09-10 10.0 10.0 10.0 10.0 500.0 10.0
2020-09-09 10.0 10.0 10.0 10.0 2700.0 10.0
2020-09-08 9.95 9.95 9.95 9.95 400.0 9.95
2020-09-04 9.95 9.95 9.95 9.95 0.0 9.95
2020-09-03 9.95 9.95 9.95 9.95 0.0 9.95
2020-09-02 9.95 9.95 9.95 9.95 0.0 9.95
2020-09-01 9.95 9.94 9.95 9.95 1700.0 9.95
2020-08-31 9.9 9.9 9.9 9.9 0.0 9.9
2020-08-28 9.9 9.9 9.9 9.9 0.0 9.9
2020-08-27 9.9 9.9 9.9 9.9 0.0 9.9
2020-08-26 9.9 9.9 9.9 9.9 2200.0 9.9
2020-08-25 9.95 9.91 9.91 9.95 1000.0 9.95
2020-08-24 9.88 9.88 9.88 9.88 0.0 9.88
2020-08-21 9.88 9.88 9.88 9.88 272300.0 9.88
2020-08-20 9.88 9.88 9.88 9.88 700.0 9.88
2020-08-19 9.9 9.9 9.9 9.9 0.0 9.9
2020-08-18 9.9 9.9 9.9 9.9 0.0 9.9
2020-08-17 9.9 9.9 9.9 9.9 0.0 9.9
2020-08-14 9.9 9.9 9.9 9.9 0.0 9.9
2020-08-13 9.9 9.9 9.9 9.9 0.0 9.9
2020-08-12 9.92 9.9 9.92 9.9 3500.0 9.9
2020-08-11 9.88 9.88 9.88 9.88 7500.0 9.88
2020-08-10 9.9 9.9 9.9 9.9 25500.0 9.9
2020-08-07 9.91 9.91 9.91 9.91 500.0 9.91
2020-08-06 9.92 9.92 9.92 9.92 300.0 9.92
2020-08-05 10.1 9.92 9.93 9.92 108300.0 9.92
2020-08-04 9.93 9.93 9.93 9.93 0.0 9.93
2020-08-03 10.43 9.93 9.93 9.93 16800.0 9.93
2020-07-31 9.94 9.94 9.94 9.94 100.0 9.94
2020-07-30 9.95 9.92 9.92 9.94 3000.0 9.94
2020-07-29 9.95 9.95 9.95 9.95 300.0 9.95
2020-07-28 9.95 9.93 9.93 9.93 1100.0 9.93
2020-07-27 9.93 9.93 9.93 9.93 500.0 9.93
2020-07-24 9.95 9.95 9.95 9.95 0.0 9.95
2020-07-23 9.95 9.95 9.95 9.95 0.0 9.95
2020-07-22 9.95 9.92 9.92 9.95 2500.0 9.95
2020-07-21 9.92 9.92 9.92 9.92 0.0 9.92
2020-07-20 9.92 9.92 9.92 9.92 39100.0 9.92
2020-07-17 9.96 9.95 9.95 9.96 26000.0 9.96
2020-07-16 9.94 9.94 9.94 9.94 2000.0 9.94
2020-07-15 9.93 9.91 9.91 9.93 2300.0 9.93
2020-07-14 9.9 9.9 9.9 9.9 0.0 9.9
2020-07-13 9.9 9.89 9.89 9.9 2700.0 9.9
2020-07-10 9.89 9.89 9.89 9.89 200.0 9.89
2020-07-09 9.87 9.87 9.87 9.87 0.0 9.87
2020-07-08 9.87 9.87 9.87 9.87 1000.0 9.87
2020-07-07 9.91 9.91 9.91 9.91 1000.0 9.91
2020-07-06 9.86 9.86 9.86 9.86 0.0 9.86
2020-07-02 9.86 9.86 9.86 9.86 0.0 9.86
2020-07-01 9.86 9.86 9.86 9.86 0.0 9.86
2020-06-30 9.86 9.86 9.86 9.86 0.0 9.86
2020-06-29 9.86 9.83 9.83 9.86 1500.0 9.86
2020-06-26 9.83 9.83 9.83 9.83 100000.0 9.83
2020-06-25 9.82 9.82 9.82 9.82 0.0 9.82
2020-06-24 9.82 9.82 9.82 9.82 1000.0 9.82
2020-06-23 9.82 9.82 9.82 9.82 0.0 9.82
2020-06-22 9.82 9.82 9.82 9.82 0.0 9.82
2020-06-19 9.82 9.82 9.82 9.82 0.0 9.82
2020-06-18 9.82 9.82 9.82 9.82 0.0 9.82
2020-06-17 9.82 9.82 9.82 9.82 0.0 9.82
2020-06-16 9.82 9.79 9.79 9.82 3700.0 9.82
2020-06-15 9.7 9.7 9.7 9.7 0.0 9.7
2020-06-12 9.7 9.7 9.7 9.7 0.0 9.7
2020-06-11 9.7 9.7 9.7 9.7 0.0 9.7
2020-06-10 9.7 9.7 9.7 9.7 0.0 9.7
2020-06-09 9.7 9.7 9.7 9.7 0.0 9.7
2020-06-08 9.7 9.7 9.7 9.7 0.0 9.7
2020-06-05 9.7 9.7 9.7 9.7 0.0 9.7
2020-06-04 9.7 9.7 9.7 9.7 0.0 9.7
2020-06-03 9.7 9.7 9.7 9.7 0.0 9.7
2020-06-02 9.7 9.7 9.7 9.7 0.0 9.7
2020-06-01 9.7 9.7 9.7 9.7 0.0 9.7
2020-05-29 9.7 9.7 9.7 9.7 0.0 9.7
2020-05-28 9.7 9.7 9.7 9.7 0.0 9.7
2020-05-27 9.7 9.7 9.7 9.7 0.0 9.7
2020-05-26 9.7 9.7 9.7 9.7 0.0 9.7
2020-05-22 9.7 9.7 9.7 9.7 0.0 9.7
2020-05-21 9.7 9.7 9.7 9.7 0.0 9.7
2020-05-20 9.7 9.7 9.7 9.7 0.0 9.7
2020-05-19 9.7 9.7 9.7 9.7 0.0 9.7
2020-05-18 9.7 9.7 9.7 9.7 0.0 9.7
2020-05-15 9.7 9.7 9.7 9.7 0.0 9.7
2020-05-14 9.7 9.7 9.7 9.7 0.0 9.7
2020-05-13 9.7 9.7 9.7 9.7 0.0 9.7
2020-05-12 9.7 9.7 9.7 9.7 0.0 9.7
2020-05-11 9.7 9.7 9.7 9.7 0.0 9.7
2020-05-08 9.7 9.7 9.7 9.7 0.0 9.7
2020-05-07 9.7 9.7 9.7 9.7 150000.0 9.7
2020-05-06 9.66 9.66 9.66 9.66 0.0 9.66
2020-05-05 9.66 9.66 9.66 9.66 0.0 9.66
2020-05-04 9.66 9.66 9.66 9.66 0.0 9.66
2020-05-01 9.66 9.66 9.66 9.66 0.0 9.66
2020-04-30 9.66 9.66 9.66 9.66 0.0 9.66
2020-04-29 9.66 9.66 9.66 9.66 275000.0 9.66
2020-04-28 9.66 9.66 9.66 9.66 0.0 9.66
2020-04-27 9.66 9.66 9.66 9.66 0.0 9.66
2020-04-24 9.66 9.66 9.66 9.66 0.0 9.66
2020-04-23 9.66 9.66 9.66 9.66 3700.0 9.66
2020-04-22 9.61 9.61 9.61 9.61 0.0 9.61
2020-04-21 9.61 9.61 9.61 9.61 0.0 9.61
2020-04-20 9.61 9.61 9.61 9.61 0.0 9.61
2020-04-17 9.61 9.61 9.61 9.61 0.0 9.61
2020-04-16 9.61 9.61 9.61 9.61 0.0 9.61
2020-04-15 9.61 9.61 9.61 9.61 0.0 9.61
2020-04-14 9.61 9.61 9.61 9.61 0.0 9.61
2020-04-13 9.63 9.61 9.63 9.61 1900.0 9.61
2020-04-09 9.59 9.59 9.59 9.59 0.0 9.59
2020-04-08 9.59 9.59 9.59 9.59 28000.0 9.59
2020-04-07 9.52 9.52 9.52 9.52 0.0 9.52
2020-04-06 9.52 9.52 9.52 9.52 0.0 9.52
2020-04-03 9.52 9.52 9.52 9.52 0.0 9.52
2020-04-02 9.52 9.52 9.52 9.52 0.0 9.52
2020-04-01 9.52 9.52 9.52 9.52 0.0 9.52
2020-03-31 9.52 9.52 9.52 9.52 100.0 9.52
2020-03-30 9.35 9.35 9.35 9.35 0.0 9.35
2020-03-27 9.35 9.35 9.35 9.35 200.0 9.35
2020-03-26 9.35 9.35 9.35 9.35 0.0 9.35
2020-03-25 9.35 9.35 9.35 9.35 0.0 9.35
2020-03-24 9.35 9.35 9.35 9.35 267800.0 9.35
2020-03-23 9.2 9.2 9.2 9.2 0.0 9.2
2020-03-20 9.2 9.2 9.2 9.2 0.0 9.2
2020-03-19 9.2 9.2 9.2 9.2 0.0 9.2
2020-03-18 9.55 9.2 9.55 9.2 95000.0 9.2
2020-03-17 9.61 9.6 9.61 9.6 300.0 9.6
2020-03-16 9.75 9.75 9.75 9.75 0.0 9.75
2020-03-13 9.75 9.75 9.75 9.75 5100.0 9.75
2020-03-12 9.8 9.8 9.8 9.8 10000.0 9.8
2020-03-11 9.92 9.92 9.92 9.92 0.0 9.92
2020-03-10 9.92 9.92 9.92 9.92 0.0 9.92
2020-03-09 9.92 9.92 9.92 9.92 0.0 9.92
2020-03-06 9.92 9.86 9.86 9.92 9400.0 9.92
2020-03-05 9.9 9.9 9.9 9.9 0.0 9.9
2020-03-04 9.9 9.9 9.9 9.9 0.0 9.9
2020-03-03 9.9 9.9 9.9 9.9 0.0 9.9
2020-03-02 9.9 9.9 9.9 9.9 0.0 9.9
2020-02-28 9.9 9.9 9.9 9.9 200.0 9.9
2020-02-27 9.89 9.89 9.89 9.89 0.0 9.89
2020-02-26 9.89 9.89 9.89 9.89 0.0 9.89
2020-02-25 9.89 9.85 9.85 9.89 415000.0 9.89
2020-02-24 9.87 9.85 9.87 9.85 40000.0 9.85
2020-02-21 9.85 9.85 9.85 9.85 0.0 9.85
2020-02-20 9.85 9.85 9.85 9.85 0.0 9.85
2020-02-19 9.85 9.85 9.85 9.85 0.0 9.85
2020-02-18 9.85 9.85 9.85 9.85 0.0 9.85