| 名前 | LiqTech International Inc. Common Stock |
| ティッカー | LIQT |
| 国 | Denmark |
| 上場年 | nan |
| セクター | Technology |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 11.81 | 11.03 | 11.67 | 11.26 | 111700.0 | 11.26 |
| 2021-02-12 | 11.69 | 11.22 | 11.32 | 11.48 | 46600.0 | 11.48 |
| 2021-02-11 | 11.98 | 11.22 | 11.97 | 11.22 | 119400.0 | 11.22 |
| 2021-02-10 | 11.75 | 11.18 | 11.6 | 11.47 | 109300.0 | 11.47 |
| 2021-02-09 | 12.03 | 11.25 | 12.03 | 11.47 | 150400.0 | 11.47 |
| 2021-02-08 | 12.7 | 11.62 | 12.68 | 11.95 | 315800.0 | 11.95 |
| 2021-02-05 | 11.03 | 9.94 | 10.51 | 10.93 | 219100.0 | 10.93 |
| 2021-02-04 | 10.49 | 8.6 | 8.6 | 10.36 | 308700.0 | 10.36 |
| 2021-02-03 | 8.67 | 8.16 | 8.16 | 8.6 | 240900.0 | 8.6 |
| 2021-02-02 | 8.46 | 8.0 | 8.18 | 8.15 | 127100.0 | 8.15 |
| 2021-02-01 | 8.1 | 7.66 | 7.84 | 8.08 | 57200.0 | 8.08 |
| 2021-01-29 | 8.03 | 7.71 | 7.71 | 7.9 | 67100.0 | 7.9 |
| 2021-01-28 | 8.5 | 7.77 | 8.41 | 7.95 | 172100.0 | 7.95 |
| 2021-01-27 | 8.46 | 8.16 | 8.25 | 8.22 | 175200.0 | 8.22 |
| 2021-01-26 | 8.5 | 7.95 | 8.1 | 8.15 | 362000.0 | 8.15 |
| 2021-01-25 | 7.95 | 7.33 | 7.63 | 7.78 | 207000.0 | 7.78 |
| 2021-01-22 | 7.9 | 7.64 | 7.79 | 7.71 | 45500.0 | 7.71 |
| 2021-01-21 | 8.0 | 7.61 | 7.75 | 7.92 | 47200.0 | 7.92 |
| 2021-01-20 | 8.25 | 7.92 | 8.1 | 7.92 | 40800.0 | 7.92 |
| 2021-01-19 | 8.21 | 7.94 | 7.94 | 8.05 | 27900.0 | 8.05 |
| 2021-01-15 | 8.12 | 7.76 | 7.93 | 7.81 | 15900.0 | 7.81 |
| 2021-01-14 | 8.2 | 7.87 | 8.05 | 8.0 | 39100.0 | 8.0 |
| 2021-01-13 | 8.04 | 7.91 | 8.02 | 8.02 | 24800.0 | 8.02 |
| 2021-01-12 | 8.22 | 7.92 | 8.22 | 7.94 | 48600.0 | 7.94 |
| 2021-01-11 | 8.2 | 7.83 | 7.93 | 8.17 | 34700.0 | 8.17 |
| 2021-01-08 | 8.2 | 7.71 | 8.2 | 7.91 | 34000.0 | 7.91 |
| 2021-01-07 | 8.1 | 7.89 | 7.95 | 8.09 | 21900.0 | 8.09 |
| 2021-01-06 | 8.06 | 7.8 | 7.92 | 7.84 | 30900.0 | 7.84 |
| 2021-01-05 | 7.94 | 7.5 | 7.53 | 7.94 | 57600.0 | 7.94 |
| 2021-01-04 | 8.08 | 7.45 | 7.95 | 7.51 | 43500.0 | 7.51 |
| 2020-12-31 | 8.1 | 7.8 | 7.84 | 8.0 | 59500.0 | 8.0 |
| 2020-12-30 | 8.19 | 7.74 | 7.95 | 7.74 | 41700.0 | 7.74 |
| 2020-12-29 | 8.37 | 7.96 | 8.37 | 8.0 | 20700.0 | 8.0 |
| 2020-12-28 | 8.53 | 8.23 | 8.46 | 8.23 | 20500.0 | 8.23 |
| 2020-12-24 | 8.55 | 8.09 | 8.25 | 8.29 | 18100.0 | 8.29 |
| 2020-12-23 | 8.42 | 8.03 | 8.14 | 8.14 | 30700.0 | 8.14 |
| 2020-12-22 | 8.46 | 8.09 | 8.29 | 8.25 | 23600.0 | 8.25 |
| 2020-12-21 | 8.67 | 8.25 | 8.5 | 8.35 | 47700.0 | 8.35 |
| 2020-12-18 | 8.96 | 8.44 | 8.57 | 8.54 | 96500.0 | 8.54 |
| 2020-12-17 | 8.62 | 8.29 | 8.38 | 8.46 | 114700.0 | 8.46 |
| 2020-12-16 | 8.58 | 8.29 | 8.45 | 8.29 | 54200.0 | 8.29 |
| 2020-12-15 | 8.59 | 8.3 | 8.59 | 8.43 | 20800.0 | 8.43 |
| 2020-12-14 | 8.57 | 8.31 | 8.51 | 8.56 | 42300.0 | 8.56 |
| 2020-12-11 | 8.89 | 8.39 | 8.54 | 8.53 | 24900.0 | 8.53 |
| 2020-12-10 | 8.87 | 8.53 | 8.69 | 8.54 | 31000.0 | 8.54 |
| 2020-12-09 | 8.82 | 8.51 | 8.65 | 8.66 | 43000.0 | 8.66 |
| 2020-12-08 | 8.98 | 8.46 | 8.55 | 8.56 | 91000.0 | 8.56 |
| 2020-12-07 | 8.55 | 8.19 | 8.19 | 8.55 | 42700.0 | 8.55 |
| 2020-12-04 | 8.5 | 7.62 | 7.66 | 8.34 | 84900.0 | 8.34 |
| 2020-12-03 | 7.74 | 7.51 | 7.58 | 7.57 | 23100.0 | 7.57 |
| 2020-12-02 | 7.61 | 7.4 | 7.53 | 7.53 | 25500.0 | 7.53 |
| 2020-12-01 | 7.76 | 7.21 | 7.25 | 7.37 | 31400.0 | 7.37 |
| 2020-11-30 | 7.33 | 7.03 | 7.15 | 7.24 | 24700.0 | 7.24 |
| 2020-11-27 | 7.23 | 7.06 | 7.06 | 7.11 | 7300.0 | 7.11 |
| 2020-11-25 | 7.21 | 6.89 | 6.97 | 7.05 | 13100.0 | 7.05 |
| 2020-11-24 | 7.24 | 6.87 | 7.04 | 6.97 | 41400.0 | 6.97 |
| 2020-11-23 | 7.41 | 6.95 | 7.35 | 7.0 | 94800.0 | 7.0 |
| 2020-11-20 | 7.39 | 7.09 | 7.14 | 7.23 | 87200.0 | 7.23 |
| 2020-11-19 | 7.25 | 7.0 | 7.07 | 7.14 | 108800.0 | 7.14 |
| 2020-11-18 | 7.11 | 6.75 | 6.75 | 7.0 | 109600.0 | 7.0 |
| 2020-11-17 | 6.79 | 6.55 | 6.63 | 6.75 | 77000.0 | 6.75 |
| 2020-11-16 | 6.99 | 6.58 | 6.99 | 6.63 | 53200.0 | 6.63 |
| 2020-11-13 | 6.95 | 6.67 | 6.84 | 6.7 | 27500.0 | 6.7 |
| 2020-11-12 | 7.05 | 6.65 | 7.05 | 6.7 | 27200.0 | 6.7 |
| 2020-11-11 | 7.1 | 6.62 | 6.93 | 6.75 | 29700.0 | 6.75 |
| 2020-11-10 | 6.8 | 6.55 | 6.65 | 6.7 | 103000.0 | 6.7 |
| 2020-11-09 | 7.06 | 6.56 | 7.06 | 6.7 | 79800.0 | 6.7 |
| 2020-11-06 | 7.42 | 6.9 | 7.42 | 7.12 | 36600.0 | 7.12 |
| 2020-11-05 | 7.67 | 7.41 | 7.64 | 7.5 | 19300.0 | 7.5 |
| 2020-11-04 | 7.89 | 7.51 | 7.82 | 7.65 | 16400.0 | 7.65 |
| 2020-11-03 | 7.7 | 7.55 | 7.68 | 7.7 | 15800.0 | 7.7 |
| 2020-11-02 | 7.73 | 7.28 | 7.47 | 7.49 | 19800.0 | 7.49 |
| 2020-10-30 | 7.87 | 7.4 | 7.43 | 7.47 | 20000.0 | 7.47 |
| 2020-10-29 | 7.75 | 7.27 | 7.39 | 7.75 | 9000.0 | 7.75 |
| 2020-10-28 | 7.59 | 7.31 | 7.57 | 7.32 | 17200.0 | 7.32 |
| 2020-10-27 | 7.9 | 7.62 | 7.9 | 7.62 | 18200.0 | 7.62 |
| 2020-10-26 | 7.97 | 7.74 | 7.92 | 7.9 | 3900.0 | 7.9 |
| 2020-10-23 | 8.24 | 7.71 | 7.97 | 7.93 | 20600.0 | 7.93 |
| 2020-10-22 | 8.1 | 7.89 | 8.1 | 7.97 | 14500.0 | 7.97 |
| 2020-10-21 | 8.39 | 8.0 | 8.06 | 8.08 | 12800.0 | 8.08 |
| 2020-10-20 | 8.23 | 7.98 | 8.18 | 8.08 | 11400.0 | 8.08 |
| 2020-10-19 | 8.39 | 7.96 | 7.97 | 8.26 | 25700.0 | 8.26 |
| 2020-10-16 | 7.92 | 7.65 | 7.65 | 7.91 | 35000.0 | 7.91 |
| 2020-10-15 | 8.24 | 7.47 | 8.08 | 7.57 | 54600.0 | 7.57 |
| 2020-10-14 | 8.57 | 8.29 | 8.57 | 8.29 | 11300.0 | 8.29 |
| 2020-10-13 | 8.57 | 8.22 | 8.22 | 8.48 | 13900.0 | 8.48 |
| 2020-10-12 | 8.46 | 7.97 | 7.97 | 8.41 | 33700.0 | 8.41 |
| 2020-10-09 | 8.44 | 7.85 | 8.43 | 7.93 | 72200.0 | 7.93 |
| 2020-10-08 | 8.68 | 8.31 | 8.55 | 8.47 | 39000.0 | 8.47 |
| 2020-10-07 | 8.77 | 8.29 | 8.58 | 8.4 | 56300.0 | 8.4 |
| 2020-10-06 | 9.0 | 8.45 | 9.0 | 8.54 | 43800.0 | 8.54 |
| 2020-10-05 | 9.1 | 8.8 | 8.8 | 8.95 | 45400.0 | 8.95 |
| 2020-10-02 | 8.87 | 8.5 | 8.62 | 8.8 | 51600.0 | 8.8 |
| 2020-10-01 | 8.65 | 8.41 | 8.41 | 8.59 | 28600.0 | 8.59 |
| 2020-09-30 | 8.69 | 7.98 | 7.98 | 8.45 | 106100.0 | 8.45 |
| 2020-09-29 | 8.15 | 7.7 | 7.75 | 8.08 | 76100.0 | 8.08 |
| 2020-09-28 | 7.9 | 7.71 | 7.9 | 7.83 | 12500.0 | 7.83 |
| 2020-09-25 | 7.97 | 7.4 | 7.6 | 7.88 | 60500.0 | 7.88 |
| 2020-09-24 | 7.83 | 7.4 | 7.53 | 7.65 | 86600.0 | 7.65 |
| 2020-09-23 | 7.64 | 7.28 | 7.28 | 7.64 | 100600.0 | 7.64 |
| 2020-09-22 | 7.38 | 7.2 | 7.29 | 7.33 | 31800.0 | 7.33 |
| 2020-09-21 | 7.24 | 7.14 | 7.24 | 7.23 | 8900.0 | 7.23 |
| 2020-09-18 | 7.7 | 7.1 | 7.64 | 7.35 | 85300.0 | 7.35 |
| 2020-09-17 | 7.68 | 7.4 | 7.51 | 7.65 | 67700.0 | 7.65 |
| 2020-09-16 | 7.58 | 7.04 | 7.19 | 7.51 | 107000.0 | 7.51 |
| 2020-09-15 | 7.3 | 7.1 | 7.2 | 7.2 | 45600.0 | 7.2 |
| 2020-09-14 | 7.41 | 7.07 | 7.12 | 7.1 | 64600.0 | 7.1 |
| 2020-09-11 | 7.59 | 7.14 | 7.44 | 7.15 | 49600.0 | 7.15 |
| 2020-09-10 | 7.94 | 7.14 | 7.14 | 7.5 | 93900.0 | 7.5 |
| 2020-09-09 | 7.21 | 6.94 | 6.94 | 7.13 | 35100.0 | 7.13 |
| 2020-09-08 | 7.08 | 6.73 | 6.73 | 6.97 | 29300.0 | 6.97 |
| 2020-09-04 | 6.99 | 6.76 | 6.98 | 6.86 | 15300.0 | 6.86 |
| 2020-09-03 | 7.01 | 6.72 | 6.89 | 6.87 | 32800.0 | 6.87 |
| 2020-09-02 | 7.05 | 6.89 | 7.0 | 6.92 | 39400.0 | 6.92 |
| 2020-09-01 | 7.14 | 6.72 | 6.9 | 7.05 | 38100.0 | 7.05 |
| 2020-08-31 | 7.22 | 6.74 | 6.82 | 6.9 | 36400.0 | 6.9 |
| 2020-08-28 | 7.12 | 6.77 | 6.9 | 6.84 | 32800.0 | 6.84 |
| 2020-08-27 | 7.02 | 6.8 | 7.02 | 6.88 | 47100.0 | 6.88 |
| 2020-08-26 | 7.11 | 6.79 | 7.11 | 6.9 | 33000.0 | 6.9 |
| 2020-08-25 | 7.24 | 6.88 | 7.24 | 6.92 | 19100.0 | 6.92 |
| 2020-08-24 | 7.41 | 7.14 | 7.29 | 7.21 | 22800.0 | 7.21 |
| 2020-08-21 | 7.71 | 7.29 | 7.61 | 7.33 | 32500.0 | 7.33 |
| 2020-08-20 | 7.75 | 6.79 | 7.66 | 7.51 | 111700.0 | 7.51 |
| 2020-08-19 | 8.22 | 6.98 | 7.0 | 7.73 | 219800.0 | 7.73 |
| 2020-08-18 | 7.06 | 6.97 | 6.99 | 6.97 | 16900.0 | 6.97 |
| 2020-08-17 | 7.15 | 6.95 | 7.01 | 7.0 | 27300.0 | 7.0 |
| 2020-08-14 | 7.05 | 6.95 | 6.95 | 7.04 | 38800.0 | 7.04 |
| 2020-08-13 | 7.0 | 6.73 | 6.78 | 6.9 | 52400.0 | 6.9 |
| 2020-08-12 | 6.78 | 6.6 | 6.74 | 6.75 | 32000.0 | 6.75 |
| 2020-08-11 | 6.79 | 6.48 | 6.48 | 6.64 | 46500.0 | 6.64 |
| 2020-08-10 | 6.57 | 5.56 | 5.56 | 6.46 | 102500.0 | 6.46 |
| 2020-08-07 | 6.86 | 6.58 | 6.75 | 6.7 | 51100.0 | 6.7 |
| 2020-08-06 | 6.91 | 6.62 | 6.91 | 6.66 | 39300.0 | 6.66 |
| 2020-08-05 | 7.18 | 6.99 | 7.06 | 7.0 | 32400.0 | 7.0 |
| 2020-08-04 | 7.19 | 6.96 | 7.0 | 7.1 | 58900.0 | 7.1 |
| 2020-08-03 | 7.16 | 6.73 | 6.75 | 7.1 | 36000.0 | 7.1 |
| 2020-07-31 | 6.9 | 6.65 | 6.83 | 6.76 | 63100.0 | 6.76 |
| 2020-07-30 | 7.02 | 6.79 | 6.91 | 6.87 | 40300.0 | 6.87 |
| 2020-07-29 | 7.21 | 6.86 | 6.87 | 6.9 | 78000.0 | 6.9 |
| 2020-07-28 | 7.12 | 6.62 | 7.0 | 6.95 | 58800.0 | 6.95 |
| 2020-07-27 | 7.02 | 6.53 | 6.61 | 6.98 | 51700.0 | 6.98 |
| 2020-07-24 | 6.85 | 6.56 | 6.65 | 6.6 | 77200.0 | 6.6 |
| 2020-07-23 | 6.94 | 6.67 | 6.7 | 6.67 | 58200.0 | 6.67 |
| 2020-07-22 | 6.72 | 6.35 | 6.52 | 6.65 | 96700.0 | 6.65 |
| 2020-07-21 | 6.59 | 6.37 | 6.38 | 6.52 | 102600.0 | 6.52 |
| 2020-07-20 | 6.4 | 6.15 | 6.33 | 6.3 | 66600.0 | 6.3 |
| 2020-07-17 | 6.4 | 6.08 | 6.28 | 6.3 | 145400.0 | 6.3 |
| 2020-07-16 | 6.25 | 6.1 | 6.12 | 6.2 | 61800.0 | 6.2 |
| 2020-07-15 | 6.4 | 6.12 | 6.34 | 6.22 | 88300.0 | 6.22 |
| 2020-07-14 | 6.6 | 6.05 | 6.2 | 6.25 | 166900.0 | 6.25 |
| 2020-07-13 | 6.43 | 6.11 | 6.11 | 6.29 | 43400.0 | 6.29 |
| 2020-07-10 | 6.15 | 6.02 | 6.1 | 6.14 | 23500.0 | 6.14 |
| 2020-07-09 | 6.09 | 5.89 | 5.96 | 6.09 | 25900.0 | 6.09 |
| 2020-07-08 | 6.17 | 5.92 | 6.0 | 6.0 | 21300.0 | 6.0 |
| 2020-07-07 | 6.16 | 5.94 | 5.95 | 5.99 | 105300.0 | 5.99 |
| 2020-07-06 | 6.2 | 5.6 | 5.6 | 6.0 | 89500.0 | 6.0 |
| 2020-07-02 | 5.71 | 5.2 | 5.28 | 5.66 | 53700.0 | 5.66 |
| 2020-07-01 | 5.52 | 5.1 | 5.52 | 5.26 | 32800.0 | 5.26 |
| 2020-06-30 | 5.62 | 4.85 | 5.27 | 5.46 | 30900.0 | 5.46 |
| 2020-06-29 | 5.74 | 5.29 | 5.36 | 5.29 | 108700.0 | 5.29 |
| 2020-06-26 | 5.55 | 5.29 | 5.49 | 5.32 | 71000.0 | 5.32 |
| 2020-06-25 | 5.71 | 5.44 | 5.44 | 5.55 | 26200.0 | 5.55 |
| 2020-06-24 | 5.62 | 5.28 | 5.62 | 5.41 | 51600.0 | 5.41 |
| 2020-06-23 | 6.11 | 5.54 | 5.72 | 5.63 | 96900.0 | 5.63 |
| 2020-06-22 | 5.95 | 5.68 | 5.9 | 5.76 | 27900.0 | 5.76 |
| 2020-06-19 | 5.98 | 5.7 | 5.81 | 5.97 | 32300.0 | 5.97 |
| 2020-06-18 | 5.81 | 5.52 | 5.54 | 5.74 | 57700.0 | 5.74 |
| 2020-06-17 | 5.76 | 5.5 | 5.6 | 5.58 | 44500.0 | 5.58 |
| 2020-06-16 | 6.03 | 5.53 | 5.82 | 5.61 | 156700.0 | 5.61 |
| 2020-06-15 | 5.79 | 5.54 | 5.66 | 5.63 | 98300.0 | 5.63 |
| 2020-06-12 | 6.06 | 5.63 | 6.05 | 5.76 | 96800.0 | 5.76 |
| 2020-06-11 | 6.4 | 5.9 | 6.03 | 5.91 | 150300.0 | 5.91 |
| 2020-06-10 | 6.42 | 6.01 | 6.2 | 6.23 | 79600.0 | 6.23 |
| 2020-06-09 | 6.4 | 6.15 | 6.3 | 6.17 | 63200.0 | 6.17 |
| 2020-06-08 | 6.64 | 6.33 | 6.33 | 6.45 | 87800.0 | 6.45 |
| 2020-06-05 | 6.73 | 6.14 | 6.29 | 6.15 | 141300.0 | 6.15 |
| 2020-06-04 | 6.12 | 5.82 | 5.96 | 6.1 | 34400.0 | 6.1 |
| 2020-06-03 | 6.18 | 5.9 | 5.99 | 5.96 | 56900.0 | 5.96 |
| 2020-06-02 | 6.1 | 5.85 | 5.94 | 5.94 | 62700.0 | 5.94 |
| 2020-06-01 | 6.37 | 5.92 | 6.07 | 5.92 | 151100.0 | 5.92 |
| 2020-05-29 | 6.28 | 5.68 | 5.76 | 6.2 | 169900.0 | 6.2 |
| 2020-05-28 | 6.22 | 5.76 | 6.05 | 5.78 | 91600.0 | 5.78 |
| 2020-05-27 | 6.15 | 5.91 | 6.15 | 6.0 | 86900.0 | 6.0 |
| 2020-05-26 | 6.4 | 5.92 | 6.21 | 6.02 | 149200.0 | 6.02 |
| 2020-05-22 | 6.21 | 6.03 | 6.03 | 6.2 | 87900.0 | 6.2 |
| 2020-05-21 | 6.2 | 5.69 | 5.75 | 6.16 | 192600.0 | 6.16 |
| 2020-05-20 | 5.9 | 5.63 | 5.7 | 5.74 | 77200.0 | 5.74 |
| 2020-05-19 | 5.82 | 5.45 | 5.53 | 5.63 | 82600.0 | 5.63 |
| 2020-05-18 | 5.7 | 5.28 | 5.28 | 5.59 | 60600.0 | 5.59 |
| 2020-05-15 | 5.98 | 4.82 | 5.84 | 5.09 | 149700.0 | 5.09 |
| 2020-05-14 | 6.1 | 5.55 | 5.9 | 5.93 | 126000.0 | 5.93 |
| 2020-05-13 | 6.0 | 5.5 | 5.9 | 6.0 | 301100.0 | 6.0 |
| 2020-05-12 | 6.07 | 5.1 | 5.26 | 5.98 | 394000.0 | 5.98 |
| 2020-05-11 | 6.19 | 4.38 | 4.39 | 5.3 | 789000.0 | 5.3 |
| 2020-05-08 | 4.36 | 3.77 | 3.86 | 4.28 | 181300.0 | 4.28 |
| 2020-05-07 | 3.86 | 3.5 | 3.69 | 3.77 | 111900.0 | 3.77 |
| 2020-05-06 | 4.13 | 3.61 | 3.98 | 3.61 | 108700.0 | 3.61 |
| 2020-05-05 | 4.14 | 3.87 | 4.09 | 3.94 | 72200.0 | 3.94 |
| 2020-05-04 | 4.04 | 3.92 | 4.01 | 3.99 | 221300.0 | 3.99 |
| 2020-05-01 | 4.21 | 4.0 | 4.2 | 4.17 | 130100.0 | 4.17 |
| 2020-04-30 | 4.5 | 4.12 | 4.5 | 4.23 | 103200.0 | 4.23 |
| 2020-04-29 | 4.75 | 4.37 | 4.37 | 4.5 | 143300.0 | 4.5 |
| 2020-04-28 | 4.52 | 4.24 | 4.45 | 4.28 | 74300.0 | 4.28 |
| 2020-04-27 | 4.69 | 4.18 | 4.34 | 4.34 | 121600.0 | 4.34 |
| 2020-04-24 | 4.51 | 4.18 | 4.4 | 4.26 | 53400.0 | 4.26 |
| 2020-04-23 | 4.67 | 4.19 | 4.44 | 4.33 | 127600.0 | 4.33 |
| 2020-04-22 | 4.65 | 4.26 | 4.65 | 4.37 | 64200.0 | 4.37 |
| 2020-04-21 | 4.74 | 4.4 | 4.63 | 4.43 | 164600.0 | 4.43 |
| 2020-04-20 | 5.17 | 4.78 | 5.0 | 4.82 | 92800.0 | 4.82 |
| 2020-04-17 | 5.2 | 4.97 | 5.2 | 5.02 | 100900.0 | 5.02 |
| 2020-04-16 | 5.25 | 4.91 | 5.1 | 5.05 | 149300.0 | 5.05 |
| 2020-04-15 | 5.27 | 4.78 | 4.84 | 5.14 | 152800.0 | 5.14 |
| 2020-04-14 | 5.38 | 4.9 | 5.11 | 5.0 | 182700.0 | 5.0 |
| 2020-04-13 | 5.09 | 4.69 | 5.09 | 5.04 | 118900.0 | 5.04 |
| 2020-04-09 | 5.31 | 4.73 | 4.8 | 5.0 | 643000.0 | 5.0 |
| 2020-04-08 | 4.8 | 4.42 | 4.61 | 4.71 | 177700.0 | 4.71 |
| 2020-04-07 | 4.98 | 4.23 | 4.31 | 4.56 | 308400.0 | 4.56 |
| 2020-04-06 | 4.26 | 4.08 | 4.2 | 4.17 | 76100.0 | 4.17 |
| 2020-04-03 | 4.19 | 3.95 | 4.07 | 4.1 | 40900.0 | 4.1 |
| 2020-04-02 | 4.19 | 3.8 | 3.96 | 4.03 | 73800.0 | 4.03 |
| 2020-04-01 | 4.14 | 3.9 | 4.14 | 3.97 | 87000.0 | 3.97 |
| 2020-03-31 | 4.49 | 4.0 | 4.0 | 4.29 | 142800.0 | 4.29 |
| 2020-03-30 | 4.01 | 3.76 | 3.86 | 4.0 | 351000.0 | 4.0 |
| 2020-03-27 | 4.09 | 3.77 | 3.97 | 3.91 | 145500.0 | 3.91 |
| 2020-03-26 | 4.42 | 3.75 | 3.84 | 4.05 | 610700.0 | 4.05 |
| 2020-03-25 | 4.13 | 3.47 | 3.7 | 3.97 | 205300.0 | 3.97 |
| 2020-03-24 | 3.73 | 3.27 | 3.53 | 3.64 | 167700.0 | 3.64 |
| 2020-03-23 | 3.55 | 3.28 | 3.49 | 3.39 | 172000.0 | 3.39 |
| 2020-03-20 | 4.0 | 3.4 | 3.8 | 3.47 | 141100.0 | 3.47 |
| 2020-03-19 | 3.86 | 3.37 | 3.42 | 3.78 | 108600.0 | 3.78 |
| 2020-03-18 | 3.51 | 3.04 | 3.28 | 3.5 | 197100.0 | 3.5 |
| 2020-03-17 | 3.67 | 3.15 | 3.24 | 3.5 | 120300.0 | 3.5 |
| 2020-03-16 | 3.37 | 3.1 | 3.1 | 3.21 | 151100.0 | 3.21 |
| 2020-03-13 | 3.75 | 3.33 | 3.5 | 3.56 | 665800.0 | 3.56 |
| 2020-03-12 | 3.5 | 3.16 | 3.47 | 3.33 | 232400.0 | 3.33 |
| 2020-03-11 | 3.94 | 3.58 | 3.75 | 3.67 | 254800.0 | 3.67 |
| 2020-03-10 | 3.95 | 3.57 | 3.82 | 3.82 | 136400.0 | 3.82 |
| 2020-03-09 | 3.9 | 2.95 | 3.87 | 3.6 | 265800.0 | 3.6 |
| 2020-03-06 | 4.5 | 4.08 | 4.31 | 4.21 | 246300.0 | 4.21 |
| 2020-03-05 | 4.7 | 4.33 | 4.63 | 4.46 | 133100.0 | 4.46 |
| 2020-03-04 | 4.81 | 4.5 | 4.5 | 4.71 | 226200.0 | 4.71 |
| 2020-03-03 | 5.18 | 4.4 | 5.08 | 4.4 | 375700.0 | 4.4 |
| 2020-03-02 | 5.27 | 4.95 | 5.16 | 5.04 | 162200.0 | 5.04 |
| 2020-02-28 | 5.16 | 4.84 | 4.84 | 5.11 | 130600.0 | 5.11 |
| 2020-02-27 | 5.33 | 4.79 | 5.25 | 5.01 | 199700.0 | 5.01 |
| 2020-02-26 | 5.73 | 5.26 | 5.64 | 5.32 | 87300.0 | 5.32 |
| 2020-02-25 | 6.15 | 5.52 | 6.04 | 5.67 | 100300.0 | 5.67 |
| 2020-02-24 | 6.21 | 5.85 | 6.2 | 6.0 | 305300.0 | 6.0 |
| 2020-02-21 | 6.4 | 6.15 | 6.34 | 6.36 | 83500.0 | 6.36 |
| 2020-02-20 | 6.68 | 6.31 | 6.63 | 6.36 | 104300.0 | 6.36 |
| 2020-02-19 | 6.71 | 6.39 | 6.54 | 6.61 | 198500.0 | 6.61 |
| 2020-02-18 | 6.55 | 6.2 | 6.32 | 6.51 | 114100.0 | 6.51 |