Liberty Latin America Ltd. Class C Common Stockのデータ

Liberty Latin America Ltd. Class C Common Stockの基本情報

名前 Liberty Latin America Ltd. Class C Common Stock
ティッカー LILAK
United States
上場年 nan
セクター Consumer Services

Liberty Latin America Ltd. Class C Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 11.75 11.41 11.41 11.62 844200.0 11.62
2021-02-12 11.6 11.38 11.5 11.4 723200.0 11.4
2021-02-11 11.64 11.21 11.35 11.53 685800.0 11.53
2021-02-10 11.67 11.42 11.54 11.44 730000.0 11.44
2021-02-09 11.81 11.3 11.78 11.49 1189700.0 11.49
2021-02-08 11.88 10.91 11.03 11.86 1525200.0 11.86
2021-02-05 10.94 10.47 10.66 10.94 1189000.0 10.94
2021-02-04 10.53 10.16 10.25 10.53 1009300.0 10.53
2021-02-03 10.35 9.95 10.17 10.24 677400.0 10.24
2021-02-02 10.15 9.82 9.96 10.07 683400.0 10.07
2021-02-01 10.1 9.74 10.05 9.96 1182700.0 9.96
2021-01-29 10.19 9.75 10.17 9.89 1120000.0 9.89
2021-01-28 10.38 10.07 10.38 10.22 1446800.0 10.22
2021-01-27 10.52 10.09 10.45 10.18 1225700.0 10.18
2021-01-26 10.92 10.56 10.9 10.63 510900.0 10.63
2021-01-25 10.89 10.43 10.59 10.69 875600.0 10.69
2021-01-22 10.73 10.32 10.59 10.72 736200.0 10.72
2021-01-21 11.0 10.68 11.0 10.69 550300.0 10.69
2021-01-20 11.23 10.92 11.16 10.92 438700.0 10.92
2021-01-19 11.31 10.93 11.31 11.09 709800.0 11.09
2021-01-15 11.28 10.85 11.08 11.14 749000.0 11.14
2021-01-14 11.5 11.13 11.32 11.17 688300.0 11.17
2021-01-13 11.54 11.1 11.29 11.29 567600.0 11.29
2021-01-12 11.45 10.89 11.07 11.35 825800.0 11.35
2021-01-11 11.36 10.98 11.29 11.08 495800.0 11.08
2021-01-08 12.12 11.49 12.09 11.5 1054900.0 11.5
2021-01-07 12.21 11.7 11.86 12.07 739400.0 12.07
2021-01-06 12.06 11.19 11.29 11.76 1033300.0 11.76
2021-01-05 11.2 10.84 11.06 11.11 664900.0 11.11
2021-01-04 11.38 10.91 11.21 11.1 755600.0 11.1
2020-12-31 11.27 10.9 11.08 11.09 811100.0 11.09
2020-12-30 11.2 10.94 11.16 11.08 530000.0 11.08
2020-12-29 11.32 11.04 11.31 11.16 469600.0 11.16
2020-12-28 11.49 11.23 11.43 11.27 449300.0 11.27
2020-12-24 11.35 11.18 11.29 11.24 176500.0 11.24
2020-12-23 11.32 10.75 10.85 11.27 655200.0 11.27
2020-12-22 11.11 10.72 11.11 10.92 701000.0 10.92
2020-12-21 11.33 10.92 11.17 11.07 1238100.0 11.07
2020-12-18 11.82 11.47 11.72 11.48 1721000.0 11.48
2020-12-17 11.68 11.5 11.62 11.68 606100.0 11.68
2020-12-16 12.0 11.5 11.86 11.58 422600.0 11.58
2020-12-15 11.85 11.36 11.68 11.82 807900.0 11.82
2020-12-14 12.3 11.43 11.54 11.57 781700.0 11.57
2020-12-11 11.73 11.22 11.62 11.43 979300.0 11.43
2020-12-10 11.9 10.96 11.3 11.69 1160400.0 11.69
2020-12-09 11.83 11.25 11.49 11.34 882400.0 11.34
2020-12-08 11.53 11.23 11.31 11.44 839400.0 11.44
2020-12-07 11.72 11.38 11.67 11.41 469600.0 11.41
2020-12-04 11.8 11.39 11.52 11.62 697500.0 11.62
2020-12-03 11.65 11.33 11.44 11.36 1211600.0 11.36
2020-12-02 11.46 11.16 11.34 11.43 687300.0 11.43
2020-12-01 11.51 11.29 11.49 11.35 1033400.0 11.35
2020-11-30 11.96 11.22 11.72 11.31 1279200.0 11.31
2020-11-27 12.06 11.53 11.92 11.72 472600.0 11.72
2020-11-25 12.45 11.85 12.41 11.99 1083600.0 11.99
2020-11-24 12.78 12.11 12.28 12.52 1129200.0 12.52
2020-11-23 12.17 11.79 11.92 12.03 717800.0 12.03
2020-11-20 11.88 11.61 11.7 11.73 512700.0 11.73
2020-11-19 11.99 11.66 11.86 11.87 462900.0 11.87
2020-11-18 12.37 11.91 12.0 11.93 765300.0 11.93
2020-11-17 11.96 11.5 11.7 11.94 795000.0 11.94
2020-11-16 11.93 11.54 11.86 11.72 944300.0 11.72
2020-11-13 11.69 11.4 11.52 11.6 672900.0 11.6
2020-11-12 11.47 10.82 11.22 11.33 989200.0 11.33
2020-11-11 11.42 11.18 11.39 11.4 803000.0 11.4
2020-11-10 11.41 10.82 11.05 11.28 1813200.0 11.28
2020-11-09 11.17 10.36 10.39 10.89 1931000.0 10.89
2020-11-06 10.32 9.72 10.25 9.84 1404000.0 9.84
2020-11-05 10.37 9.5 9.51 10.23 1201900.0 10.23
2020-11-04 10.34 9.98 10.25 10.03 812900.0 10.03
2020-11-03 10.44 9.82 9.97 10.37 831800.0 10.37
2020-11-02 10.0 9.72 9.96 9.8 896500.0 9.8
2020-10-30 9.86 9.56 9.73 9.72 1200200.0 9.72
2020-10-29 9.85 9.53 9.7 9.77 651700.0 9.77
2020-10-28 10.06 9.6 9.94 9.75 1865900.0 9.75
2020-10-27 10.27 10.03 10.27 10.2 881100.0 10.2
2020-10-26 10.42 10.08 10.41 10.26 936000.0 10.26
2020-10-23 10.63 10.47 10.6 10.52 559400.0 10.52
2020-10-22 10.71 10.47 10.57 10.54 549900.0 10.54
2020-10-21 10.59 10.32 10.5 10.5 775800.0 10.5
2020-10-20 10.53 10.19 10.34 10.48 814900.0 10.48
2020-10-19 10.3 10.08 10.15 10.2 738800.0 10.2
2020-10-16 10.36 10.06 10.23 10.09 536100.0 10.09
2020-10-15 10.51 10.12 10.44 10.26 1298200.0 10.26
2020-10-14 10.87 10.47 10.66 10.55 1106500.0 10.55
2020-10-13 10.94 10.65 10.89 10.65 1384600.0 10.65
2020-10-12 10.98 10.57 10.87 10.94 2064800.0 10.94
2020-10-09 10.99 10.05 10.06 10.94 5088900.0 10.94
2020-10-08 9.56 9.04 9.12 9.55 1294500.0 9.55
2020-10-07 9.17 8.78 8.89 9.03 1355500.0 9.03
2020-10-06 9.3 8.7 9.18 8.75 1737300.0 8.75
2020-10-05 9.15 8.84 8.92 9.14 1412500.0 9.14
2020-10-02 8.86 8.36 8.51 8.84 2376700.0 8.84
2020-10-01 8.75 8.16 8.16 8.73 2690100.0 8.73
2020-09-30 8.27 8.02 8.22 8.14 3663500.0 8.14
2020-09-29 8.51 8.02 8.22 8.25 1397900.0 8.25
2020-09-28 8.41 7.81 8.0 8.28 2691700.0 8.28
2020-09-25 7.79 7.47 7.62 7.75 2230000.0 7.75
2020-09-24 7.84 7.47 7.53 7.67 2484200.0 7.67
2020-09-23 8.09 7.52 7.92 7.52 2426500.0 7.52
2020-09-22 8.2 7.78 8.05 7.95 1743100.0 7.95
2020-09-21 8.16 7.96 8.15 8.1 1984700.0 8.1
2020-09-18 8.25 7.79 7.98 8.23 5979600.0 8.23
2020-09-17 8.0 7.7 8.0 7.8 3505700.0 7.8
2020-09-16 8.45 8.01 8.45 8.02 2451200.0 8.02
2020-09-15 8.66 8.21 8.66 8.28 1571300.0 8.28
2020-09-14 9.05 8.6 8.98 8.6 1163700.0 8.6
2020-09-11 8.99 8.5 8.99 8.77 1558800.0 8.77
2020-09-10 9.22 8.69 9.12 8.77 2430400.0 8.77
2020-09-09 9.16 8.84 8.95 9.13 939200.0 9.13
2020-09-08 9.09 8.74 9.07 8.88 1339500.0 8.88
2020-09-04 9.39 8.86 9.32 9.21 624800.0 9.21
2020-09-03 9.58 9.02 9.27 9.12 1091900.0 9.12
2020-09-02 9.29 8.83 8.85 9.27 654500.0 9.27
2020-09-01 8.99 8.71 8.91 8.85 1289600.0 8.85
2020-08-31 9.33 8.97 9.3 8.98 897600.0 8.98
2020-08-28 9.35 9.1 9.13 9.34 1049900.0 9.34
2020-08-27 9.23 8.92 9.0 9.15 1125800.0 9.15
2020-08-26 9.04 8.75 8.99 8.97 1069900.0 8.97
2020-08-25 9.14 8.63 8.64 9.08 1370700.0 9.08
2020-08-24 8.67 8.3 8.43 8.63 560000.0 8.63
2020-08-21 8.69 8.34 8.69 8.39 996700.0 8.39
2020-08-20 8.79 8.42 8.58 8.71 867100.0 8.71
2020-08-19 8.98 8.68 8.86 8.7 528200.0 8.7
2020-08-18 8.94 8.57 8.72 8.91 992400.0 8.91
2020-08-17 9.13 8.77 9.13 8.78 387700.0 8.78
2020-08-14 9.26 8.78 8.97 9.08 417700.0 9.08
2020-08-13 9.64 8.94 9.59 8.97 671800.0 8.97
2020-08-12 9.77 9.42 9.42 9.6 769600.0 9.6
2020-08-11 9.7 9.28 9.41 9.32 965900.0 9.32
2020-08-10 9.38 8.74 8.74 9.29 1350400.0 9.29
2020-08-07 8.79 8.29 8.41 8.72 2303300.0 8.72
2020-08-06 9.68 8.33 9.58 8.33 2297400.0 8.33
2020-08-05 9.98 9.71 9.95 9.86 502900.0 9.86
2020-08-04 10.15 9.43 9.71 9.73 689700.0 9.73
2020-08-03 9.78 9.18 9.67 9.71 1175000.0 9.71
2020-07-31 9.95 9.21 9.3 9.63 1609500.0 9.63
2020-07-30 9.43 8.75 8.75 9.4 1175400.0 9.4
2020-07-29 8.91 8.53 8.71 8.9 656700.0 8.9
2020-07-28 8.8 8.55 8.55 8.64 514800.0 8.64
2020-07-27 8.75 8.44 8.67 8.61 546600.0 8.61
2020-07-24 8.92 8.6 8.88 8.68 606600.0 8.68
2020-07-23 8.95 8.78 8.94 8.89 812600.0 8.89
2020-07-22 9.11 8.74 8.79 8.96 636100.0 8.96
2020-07-21 9.22 8.84 9.09 8.87 774700.0 8.87
2020-07-20 9.11 8.85 9.05 8.95 1640600.0 8.95
2020-07-17 9.19 8.73 8.8 9.11 970900.0 9.11
2020-07-16 8.9 8.72 8.89 8.84 531900.0 8.84
2020-07-15 9.09 8.8 8.95 8.94 1478000.0 8.94
2020-07-14 8.98 8.53 8.87 8.68 1756600.0 8.68
2020-07-13 9.32 8.86 9.26 8.88 1097400.0 8.88
2020-07-10 9.19 8.73 8.8 9.14 598200.0 9.14
2020-07-09 9.19 8.75 9.04 8.81 677800.0 8.81
2020-07-08 9.05 8.69 8.77 9.04 643800.0 9.04
2020-07-07 9.56 8.68 9.54 8.76 1342200.0 8.76
2020-07-06 9.66 8.74 8.83 9.65 1690100.0 9.65
2020-07-02 9.34 8.61 9.31 8.63 928600.0 8.63
2020-07-01 9.2 8.86 8.91 9.04 675400.0 9.04
2020-06-30 8.93 8.55 8.7 8.89 784700.0 8.89
2020-06-29 8.76 8.45 8.63 8.76 758200.0 8.76
2020-06-26 8.83 8.38 8.77 8.47 1812500.0 8.47
2020-06-25 8.89 8.53 8.71 8.89 865100.0 8.89
2020-06-24 9.22 8.57 9.22 8.79 1649000.0 8.79
2020-06-23 9.4 9.14 9.38 9.36 1007400.0 9.36
2020-06-22 9.29 9.11 9.29 9.22 596300.0 9.22
2020-06-19 9.53 9.25 9.44 9.29 1689500.0 9.29
2020-06-18 9.54 9.06 9.11 9.44 1321200.0 9.44
2020-06-17 9.73 9.21 9.69 9.21 518200.0 9.21
2020-06-16 10.21 9.67 10.18 9.72 1042300.0 9.72
2020-06-15 9.73 9.24 9.24 9.69 758000.0 9.69
2020-06-12 9.76 9.32 9.58 9.72 967300.0 9.72
2020-06-11 9.86 9.13 9.86 9.14 1112300.0 9.14
2020-06-10 10.42 10.02 10.38 10.12 643900.0 10.12
2020-06-09 10.87 10.25 10.76 10.42 1023000.0 10.42
2020-06-08 11.13 10.52 10.59 11.0 2182200.0 11.0
2020-06-05 10.54 9.75 9.83 10.32 2994500.0 10.32
2020-06-04 9.57 9.18 9.23 9.42 1256800.0 9.42
2020-06-03 9.49 9.13 9.3 9.31 1650900.0 9.31
2020-06-02 9.38 9.03 9.37 9.14 659500.0 9.14
2020-06-01 9.37 9.06 9.12 9.28 1108400.0 9.28
2020-05-29 9.2 8.66 9.03 9.04 1890600.0 9.04
2020-05-28 9.51 9.09 9.37 9.14 1942000.0 9.14
2020-05-27 9.42 9.13 9.33 9.31 2974400.0 9.31
2020-05-26 9.33 8.94 9.0 9.19 2785900.0 9.19
2020-05-22 8.67 8.24 8.49 8.65 1133800.0 8.65
2020-05-21 8.79 8.29 8.72 8.42 2779800.0 8.42
2020-05-20 8.79 8.41 8.51 8.77 807400.0 8.77
2020-05-19 8.95 8.34 8.83 8.36 580000.0 8.36
2020-05-18 9.07 8.72 8.73 8.92 1105700.0 8.92
2020-05-15 8.5 8.27 8.39 8.36 970800.0 8.36
2020-05-14 8.45 7.55 7.76 8.41 1480800.0 8.41
2020-05-13 8.46 7.72 8.39 7.98 1147300.0 7.98
2020-05-12 8.83 8.48 8.78 8.49 741200.0 8.49
2020-05-11 9.07 8.68 8.88 8.79 826000.0 8.79
2020-05-08 9.31 8.86 9.14 9.08 1515100.0 9.08
2020-05-07 9.1 8.71 8.95 8.78 949700.0 8.78
2020-05-06 9.23 8.74 9.02 8.78 1158800.0 8.78
2020-05-05 9.84 9.13 9.82 9.19 1079800.0 9.19
2020-05-04 9.51 9.21 9.4 9.47 728700.0 9.47
2020-05-01 9.73 9.31 9.68 9.57 1165100.0 9.57
2020-04-30 10.51 9.71 10.3 9.74 882000.0 9.74
2020-04-29 10.61 9.9 10.19 10.43 1469500.0 10.43
2020-04-28 10.11 9.56 10.1 9.76 767600.0 9.76
2020-04-27 9.88 9.63 9.76 9.77 930400.0 9.77
2020-04-24 9.79 9.26 9.61 9.63 684700.0 9.63
2020-04-23 9.88 9.27 9.32 9.6 1099700.0 9.6
2020-04-22 9.78 9.27 9.78 9.27 725900.0 9.27
2020-04-21 9.79 9.37 9.49 9.48 1084100.0 9.48
2020-04-20 10.24 9.68 10.02 9.89 738100.0 9.89
2020-04-17 10.49 9.84 10.06 10.31 772600.0 10.31
2020-04-16 9.94 9.35 9.79 9.62 846100.0 9.62
2020-04-15 10.31 9.65 10.08 9.78 884100.0 9.78
2020-04-14 10.87 10.31 10.77 10.57 704300.0 10.57
2020-04-13 10.68 10.03 10.68 10.43 967800.0 10.43
2020-04-09 11.07 10.4 10.57 10.73 839800.0 10.73
2020-04-08 10.38 9.65 10.08 10.1 1109600.0 10.1
2020-04-07 10.32 9.58 9.86 9.8 1588500.0 9.8
2020-04-06 9.59 9.17 9.18 9.52 1423100.0 9.52
2020-04-03 9.32 8.43 9.26 8.73 746000.0 8.73
2020-04-02 9.42 8.84 8.84 9.28 843100.0 9.28
2020-04-01 9.42 8.79 9.42 8.95 1674000.0 8.95
2020-03-31 10.05 9.45 9.68 9.66 929400.0 9.66
2020-03-30 10.36 9.61 10.24 9.77 1006100.0 9.77
2020-03-27 11.21 10.1 10.67 10.17 1039200.0 10.17
2020-03-26 11.22 9.29 10.43 11.18 785700.0 11.18
2020-03-25 10.73 10.01 10.26 10.25 1302300.0 10.25
2020-03-24 10.71 9.71 10.14 10.32 1395700.0 10.32
2020-03-23 9.44 8.2 9.07 9.34 1130600.0 9.34
2020-03-20 9.15 8.46 9.02 8.69 1461500.0 8.69
2020-03-19 9.37 8.35 8.47 8.95 1302100.0 8.95
2020-03-18 9.66 8.26 9.26 8.52 1162300.0 8.52
2020-03-17 10.02 8.03 8.41 10.02 1622200.0 10.02
2020-03-16 9.84 8.13 9.84 8.15 1433000.0 8.15
2020-03-13 10.0 9.05 9.92 9.87 1794100.0 9.87
2020-03-12 10.83 9.24 10.54 9.36 1770000.0 9.36
2020-03-11 12.11 11.17 11.83 11.31 1257600.0 11.31
2020-03-10 13.02 11.88 13.02 12.23 1434100.0 12.23
2020-03-09 13.63 12.33 13.43 12.34 1479200.0 12.34
2020-03-06 14.02 13.28 13.37 13.99 1262800.0 13.99
2020-03-05 14.13 13.51 13.8 13.67 906300.0 13.67
2020-03-04 14.36 14.01 14.24 14.05 1488900.0 14.05
2020-03-03 14.65 13.97 14.44 14.12 1711500.0 14.12
2020-03-02 14.83 14.17 14.44 14.52 1606000.0 14.52
2020-02-28 14.97 13.89 14.72 14.3 3428700.0 14.3
2020-02-27 16.49 15.28 15.85 15.31 817800.0 15.31
2020-02-26 16.78 16.11 16.6 16.17 539600.0 16.17
2020-02-25 17.21 16.54 17.14 16.56 543000.0 16.56
2020-02-24 17.29 16.99 17.06 17.17 586200.0 17.17
2020-02-21 18.08 17.52 18.05 17.69 471800.0 17.69
2020-02-20 18.11 16.68 17.53 18.02 1226700.0 18.02
2020-02-19 16.68 16.23 16.36 16.51 707200.0 16.51
2020-02-18 16.34 15.97 16.07 16.33 442600.0 16.33