名前 | Liberty Latin America Ltd. Class C Common Stock |
ティッカー | LILAK |
国 | United States |
上場年 | nan |
セクター | Consumer Services |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 11.75 | 11.41 | 11.41 | 11.62 | 844200.0 | 11.62 |
2021-02-12 | 11.6 | 11.38 | 11.5 | 11.4 | 723200.0 | 11.4 |
2021-02-11 | 11.64 | 11.21 | 11.35 | 11.53 | 685800.0 | 11.53 |
2021-02-10 | 11.67 | 11.42 | 11.54 | 11.44 | 730000.0 | 11.44 |
2021-02-09 | 11.81 | 11.3 | 11.78 | 11.49 | 1189700.0 | 11.49 |
2021-02-08 | 11.88 | 10.91 | 11.03 | 11.86 | 1525200.0 | 11.86 |
2021-02-05 | 10.94 | 10.47 | 10.66 | 10.94 | 1189000.0 | 10.94 |
2021-02-04 | 10.53 | 10.16 | 10.25 | 10.53 | 1009300.0 | 10.53 |
2021-02-03 | 10.35 | 9.95 | 10.17 | 10.24 | 677400.0 | 10.24 |
2021-02-02 | 10.15 | 9.82 | 9.96 | 10.07 | 683400.0 | 10.07 |
2021-02-01 | 10.1 | 9.74 | 10.05 | 9.96 | 1182700.0 | 9.96 |
2021-01-29 | 10.19 | 9.75 | 10.17 | 9.89 | 1120000.0 | 9.89 |
2021-01-28 | 10.38 | 10.07 | 10.38 | 10.22 | 1446800.0 | 10.22 |
2021-01-27 | 10.52 | 10.09 | 10.45 | 10.18 | 1225700.0 | 10.18 |
2021-01-26 | 10.92 | 10.56 | 10.9 | 10.63 | 510900.0 | 10.63 |
2021-01-25 | 10.89 | 10.43 | 10.59 | 10.69 | 875600.0 | 10.69 |
2021-01-22 | 10.73 | 10.32 | 10.59 | 10.72 | 736200.0 | 10.72 |
2021-01-21 | 11.0 | 10.68 | 11.0 | 10.69 | 550300.0 | 10.69 |
2021-01-20 | 11.23 | 10.92 | 11.16 | 10.92 | 438700.0 | 10.92 |
2021-01-19 | 11.31 | 10.93 | 11.31 | 11.09 | 709800.0 | 11.09 |
2021-01-15 | 11.28 | 10.85 | 11.08 | 11.14 | 749000.0 | 11.14 |
2021-01-14 | 11.5 | 11.13 | 11.32 | 11.17 | 688300.0 | 11.17 |
2021-01-13 | 11.54 | 11.1 | 11.29 | 11.29 | 567600.0 | 11.29 |
2021-01-12 | 11.45 | 10.89 | 11.07 | 11.35 | 825800.0 | 11.35 |
2021-01-11 | 11.36 | 10.98 | 11.29 | 11.08 | 495800.0 | 11.08 |
2021-01-08 | 12.12 | 11.49 | 12.09 | 11.5 | 1054900.0 | 11.5 |
2021-01-07 | 12.21 | 11.7 | 11.86 | 12.07 | 739400.0 | 12.07 |
2021-01-06 | 12.06 | 11.19 | 11.29 | 11.76 | 1033300.0 | 11.76 |
2021-01-05 | 11.2 | 10.84 | 11.06 | 11.11 | 664900.0 | 11.11 |
2021-01-04 | 11.38 | 10.91 | 11.21 | 11.1 | 755600.0 | 11.1 |
2020-12-31 | 11.27 | 10.9 | 11.08 | 11.09 | 811100.0 | 11.09 |
2020-12-30 | 11.2 | 10.94 | 11.16 | 11.08 | 530000.0 | 11.08 |
2020-12-29 | 11.32 | 11.04 | 11.31 | 11.16 | 469600.0 | 11.16 |
2020-12-28 | 11.49 | 11.23 | 11.43 | 11.27 | 449300.0 | 11.27 |
2020-12-24 | 11.35 | 11.18 | 11.29 | 11.24 | 176500.0 | 11.24 |
2020-12-23 | 11.32 | 10.75 | 10.85 | 11.27 | 655200.0 | 11.27 |
2020-12-22 | 11.11 | 10.72 | 11.11 | 10.92 | 701000.0 | 10.92 |
2020-12-21 | 11.33 | 10.92 | 11.17 | 11.07 | 1238100.0 | 11.07 |
2020-12-18 | 11.82 | 11.47 | 11.72 | 11.48 | 1721000.0 | 11.48 |
2020-12-17 | 11.68 | 11.5 | 11.62 | 11.68 | 606100.0 | 11.68 |
2020-12-16 | 12.0 | 11.5 | 11.86 | 11.58 | 422600.0 | 11.58 |
2020-12-15 | 11.85 | 11.36 | 11.68 | 11.82 | 807900.0 | 11.82 |
2020-12-14 | 12.3 | 11.43 | 11.54 | 11.57 | 781700.0 | 11.57 |
2020-12-11 | 11.73 | 11.22 | 11.62 | 11.43 | 979300.0 | 11.43 |
2020-12-10 | 11.9 | 10.96 | 11.3 | 11.69 | 1160400.0 | 11.69 |
2020-12-09 | 11.83 | 11.25 | 11.49 | 11.34 | 882400.0 | 11.34 |
2020-12-08 | 11.53 | 11.23 | 11.31 | 11.44 | 839400.0 | 11.44 |
2020-12-07 | 11.72 | 11.38 | 11.67 | 11.41 | 469600.0 | 11.41 |
2020-12-04 | 11.8 | 11.39 | 11.52 | 11.62 | 697500.0 | 11.62 |
2020-12-03 | 11.65 | 11.33 | 11.44 | 11.36 | 1211600.0 | 11.36 |
2020-12-02 | 11.46 | 11.16 | 11.34 | 11.43 | 687300.0 | 11.43 |
2020-12-01 | 11.51 | 11.29 | 11.49 | 11.35 | 1033400.0 | 11.35 |
2020-11-30 | 11.96 | 11.22 | 11.72 | 11.31 | 1279200.0 | 11.31 |
2020-11-27 | 12.06 | 11.53 | 11.92 | 11.72 | 472600.0 | 11.72 |
2020-11-25 | 12.45 | 11.85 | 12.41 | 11.99 | 1083600.0 | 11.99 |
2020-11-24 | 12.78 | 12.11 | 12.28 | 12.52 | 1129200.0 | 12.52 |
2020-11-23 | 12.17 | 11.79 | 11.92 | 12.03 | 717800.0 | 12.03 |
2020-11-20 | 11.88 | 11.61 | 11.7 | 11.73 | 512700.0 | 11.73 |
2020-11-19 | 11.99 | 11.66 | 11.86 | 11.87 | 462900.0 | 11.87 |
2020-11-18 | 12.37 | 11.91 | 12.0 | 11.93 | 765300.0 | 11.93 |
2020-11-17 | 11.96 | 11.5 | 11.7 | 11.94 | 795000.0 | 11.94 |
2020-11-16 | 11.93 | 11.54 | 11.86 | 11.72 | 944300.0 | 11.72 |
2020-11-13 | 11.69 | 11.4 | 11.52 | 11.6 | 672900.0 | 11.6 |
2020-11-12 | 11.47 | 10.82 | 11.22 | 11.33 | 989200.0 | 11.33 |
2020-11-11 | 11.42 | 11.18 | 11.39 | 11.4 | 803000.0 | 11.4 |
2020-11-10 | 11.41 | 10.82 | 11.05 | 11.28 | 1813200.0 | 11.28 |
2020-11-09 | 11.17 | 10.36 | 10.39 | 10.89 | 1931000.0 | 10.89 |
2020-11-06 | 10.32 | 9.72 | 10.25 | 9.84 | 1404000.0 | 9.84 |
2020-11-05 | 10.37 | 9.5 | 9.51 | 10.23 | 1201900.0 | 10.23 |
2020-11-04 | 10.34 | 9.98 | 10.25 | 10.03 | 812900.0 | 10.03 |
2020-11-03 | 10.44 | 9.82 | 9.97 | 10.37 | 831800.0 | 10.37 |
2020-11-02 | 10.0 | 9.72 | 9.96 | 9.8 | 896500.0 | 9.8 |
2020-10-30 | 9.86 | 9.56 | 9.73 | 9.72 | 1200200.0 | 9.72 |
2020-10-29 | 9.85 | 9.53 | 9.7 | 9.77 | 651700.0 | 9.77 |
2020-10-28 | 10.06 | 9.6 | 9.94 | 9.75 | 1865900.0 | 9.75 |
2020-10-27 | 10.27 | 10.03 | 10.27 | 10.2 | 881100.0 | 10.2 |
2020-10-26 | 10.42 | 10.08 | 10.41 | 10.26 | 936000.0 | 10.26 |
2020-10-23 | 10.63 | 10.47 | 10.6 | 10.52 | 559400.0 | 10.52 |
2020-10-22 | 10.71 | 10.47 | 10.57 | 10.54 | 549900.0 | 10.54 |
2020-10-21 | 10.59 | 10.32 | 10.5 | 10.5 | 775800.0 | 10.5 |
2020-10-20 | 10.53 | 10.19 | 10.34 | 10.48 | 814900.0 | 10.48 |
2020-10-19 | 10.3 | 10.08 | 10.15 | 10.2 | 738800.0 | 10.2 |
2020-10-16 | 10.36 | 10.06 | 10.23 | 10.09 | 536100.0 | 10.09 |
2020-10-15 | 10.51 | 10.12 | 10.44 | 10.26 | 1298200.0 | 10.26 |
2020-10-14 | 10.87 | 10.47 | 10.66 | 10.55 | 1106500.0 | 10.55 |
2020-10-13 | 10.94 | 10.65 | 10.89 | 10.65 | 1384600.0 | 10.65 |
2020-10-12 | 10.98 | 10.57 | 10.87 | 10.94 | 2064800.0 | 10.94 |
2020-10-09 | 10.99 | 10.05 | 10.06 | 10.94 | 5088900.0 | 10.94 |
2020-10-08 | 9.56 | 9.04 | 9.12 | 9.55 | 1294500.0 | 9.55 |
2020-10-07 | 9.17 | 8.78 | 8.89 | 9.03 | 1355500.0 | 9.03 |
2020-10-06 | 9.3 | 8.7 | 9.18 | 8.75 | 1737300.0 | 8.75 |
2020-10-05 | 9.15 | 8.84 | 8.92 | 9.14 | 1412500.0 | 9.14 |
2020-10-02 | 8.86 | 8.36 | 8.51 | 8.84 | 2376700.0 | 8.84 |
2020-10-01 | 8.75 | 8.16 | 8.16 | 8.73 | 2690100.0 | 8.73 |
2020-09-30 | 8.27 | 8.02 | 8.22 | 8.14 | 3663500.0 | 8.14 |
2020-09-29 | 8.51 | 8.02 | 8.22 | 8.25 | 1397900.0 | 8.25 |
2020-09-28 | 8.41 | 7.81 | 8.0 | 8.28 | 2691700.0 | 8.28 |
2020-09-25 | 7.79 | 7.47 | 7.62 | 7.75 | 2230000.0 | 7.75 |
2020-09-24 | 7.84 | 7.47 | 7.53 | 7.67 | 2484200.0 | 7.67 |
2020-09-23 | 8.09 | 7.52 | 7.92 | 7.52 | 2426500.0 | 7.52 |
2020-09-22 | 8.2 | 7.78 | 8.05 | 7.95 | 1743100.0 | 7.95 |
2020-09-21 | 8.16 | 7.96 | 8.15 | 8.1 | 1984700.0 | 8.1 |
2020-09-18 | 8.25 | 7.79 | 7.98 | 8.23 | 5979600.0 | 8.23 |
2020-09-17 | 8.0 | 7.7 | 8.0 | 7.8 | 3505700.0 | 7.8 |
2020-09-16 | 8.45 | 8.01 | 8.45 | 8.02 | 2451200.0 | 8.02 |
2020-09-15 | 8.66 | 8.21 | 8.66 | 8.28 | 1571300.0 | 8.28 |
2020-09-14 | 9.05 | 8.6 | 8.98 | 8.6 | 1163700.0 | 8.6 |
2020-09-11 | 8.99 | 8.5 | 8.99 | 8.77 | 1558800.0 | 8.77 |
2020-09-10 | 9.22 | 8.69 | 9.12 | 8.77 | 2430400.0 | 8.77 |
2020-09-09 | 9.16 | 8.84 | 8.95 | 9.13 | 939200.0 | 9.13 |
2020-09-08 | 9.09 | 8.74 | 9.07 | 8.88 | 1339500.0 | 8.88 |
2020-09-04 | 9.39 | 8.86 | 9.32 | 9.21 | 624800.0 | 9.21 |
2020-09-03 | 9.58 | 9.02 | 9.27 | 9.12 | 1091900.0 | 9.12 |
2020-09-02 | 9.29 | 8.83 | 8.85 | 9.27 | 654500.0 | 9.27 |
2020-09-01 | 8.99 | 8.71 | 8.91 | 8.85 | 1289600.0 | 8.85 |
2020-08-31 | 9.33 | 8.97 | 9.3 | 8.98 | 897600.0 | 8.98 |
2020-08-28 | 9.35 | 9.1 | 9.13 | 9.34 | 1049900.0 | 9.34 |
2020-08-27 | 9.23 | 8.92 | 9.0 | 9.15 | 1125800.0 | 9.15 |
2020-08-26 | 9.04 | 8.75 | 8.99 | 8.97 | 1069900.0 | 8.97 |
2020-08-25 | 9.14 | 8.63 | 8.64 | 9.08 | 1370700.0 | 9.08 |
2020-08-24 | 8.67 | 8.3 | 8.43 | 8.63 | 560000.0 | 8.63 |
2020-08-21 | 8.69 | 8.34 | 8.69 | 8.39 | 996700.0 | 8.39 |
2020-08-20 | 8.79 | 8.42 | 8.58 | 8.71 | 867100.0 | 8.71 |
2020-08-19 | 8.98 | 8.68 | 8.86 | 8.7 | 528200.0 | 8.7 |
2020-08-18 | 8.94 | 8.57 | 8.72 | 8.91 | 992400.0 | 8.91 |
2020-08-17 | 9.13 | 8.77 | 9.13 | 8.78 | 387700.0 | 8.78 |
2020-08-14 | 9.26 | 8.78 | 8.97 | 9.08 | 417700.0 | 9.08 |
2020-08-13 | 9.64 | 8.94 | 9.59 | 8.97 | 671800.0 | 8.97 |
2020-08-12 | 9.77 | 9.42 | 9.42 | 9.6 | 769600.0 | 9.6 |
2020-08-11 | 9.7 | 9.28 | 9.41 | 9.32 | 965900.0 | 9.32 |
2020-08-10 | 9.38 | 8.74 | 8.74 | 9.29 | 1350400.0 | 9.29 |
2020-08-07 | 8.79 | 8.29 | 8.41 | 8.72 | 2303300.0 | 8.72 |
2020-08-06 | 9.68 | 8.33 | 9.58 | 8.33 | 2297400.0 | 8.33 |
2020-08-05 | 9.98 | 9.71 | 9.95 | 9.86 | 502900.0 | 9.86 |
2020-08-04 | 10.15 | 9.43 | 9.71 | 9.73 | 689700.0 | 9.73 |
2020-08-03 | 9.78 | 9.18 | 9.67 | 9.71 | 1175000.0 | 9.71 |
2020-07-31 | 9.95 | 9.21 | 9.3 | 9.63 | 1609500.0 | 9.63 |
2020-07-30 | 9.43 | 8.75 | 8.75 | 9.4 | 1175400.0 | 9.4 |
2020-07-29 | 8.91 | 8.53 | 8.71 | 8.9 | 656700.0 | 8.9 |
2020-07-28 | 8.8 | 8.55 | 8.55 | 8.64 | 514800.0 | 8.64 |
2020-07-27 | 8.75 | 8.44 | 8.67 | 8.61 | 546600.0 | 8.61 |
2020-07-24 | 8.92 | 8.6 | 8.88 | 8.68 | 606600.0 | 8.68 |
2020-07-23 | 8.95 | 8.78 | 8.94 | 8.89 | 812600.0 | 8.89 |
2020-07-22 | 9.11 | 8.74 | 8.79 | 8.96 | 636100.0 | 8.96 |
2020-07-21 | 9.22 | 8.84 | 9.09 | 8.87 | 774700.0 | 8.87 |
2020-07-20 | 9.11 | 8.85 | 9.05 | 8.95 | 1640600.0 | 8.95 |
2020-07-17 | 9.19 | 8.73 | 8.8 | 9.11 | 970900.0 | 9.11 |
2020-07-16 | 8.9 | 8.72 | 8.89 | 8.84 | 531900.0 | 8.84 |
2020-07-15 | 9.09 | 8.8 | 8.95 | 8.94 | 1478000.0 | 8.94 |
2020-07-14 | 8.98 | 8.53 | 8.87 | 8.68 | 1756600.0 | 8.68 |
2020-07-13 | 9.32 | 8.86 | 9.26 | 8.88 | 1097400.0 | 8.88 |
2020-07-10 | 9.19 | 8.73 | 8.8 | 9.14 | 598200.0 | 9.14 |
2020-07-09 | 9.19 | 8.75 | 9.04 | 8.81 | 677800.0 | 8.81 |
2020-07-08 | 9.05 | 8.69 | 8.77 | 9.04 | 643800.0 | 9.04 |
2020-07-07 | 9.56 | 8.68 | 9.54 | 8.76 | 1342200.0 | 8.76 |
2020-07-06 | 9.66 | 8.74 | 8.83 | 9.65 | 1690100.0 | 9.65 |
2020-07-02 | 9.34 | 8.61 | 9.31 | 8.63 | 928600.0 | 8.63 |
2020-07-01 | 9.2 | 8.86 | 8.91 | 9.04 | 675400.0 | 9.04 |
2020-06-30 | 8.93 | 8.55 | 8.7 | 8.89 | 784700.0 | 8.89 |
2020-06-29 | 8.76 | 8.45 | 8.63 | 8.76 | 758200.0 | 8.76 |
2020-06-26 | 8.83 | 8.38 | 8.77 | 8.47 | 1812500.0 | 8.47 |
2020-06-25 | 8.89 | 8.53 | 8.71 | 8.89 | 865100.0 | 8.89 |
2020-06-24 | 9.22 | 8.57 | 9.22 | 8.79 | 1649000.0 | 8.79 |
2020-06-23 | 9.4 | 9.14 | 9.38 | 9.36 | 1007400.0 | 9.36 |
2020-06-22 | 9.29 | 9.11 | 9.29 | 9.22 | 596300.0 | 9.22 |
2020-06-19 | 9.53 | 9.25 | 9.44 | 9.29 | 1689500.0 | 9.29 |
2020-06-18 | 9.54 | 9.06 | 9.11 | 9.44 | 1321200.0 | 9.44 |
2020-06-17 | 9.73 | 9.21 | 9.69 | 9.21 | 518200.0 | 9.21 |
2020-06-16 | 10.21 | 9.67 | 10.18 | 9.72 | 1042300.0 | 9.72 |
2020-06-15 | 9.73 | 9.24 | 9.24 | 9.69 | 758000.0 | 9.69 |
2020-06-12 | 9.76 | 9.32 | 9.58 | 9.72 | 967300.0 | 9.72 |
2020-06-11 | 9.86 | 9.13 | 9.86 | 9.14 | 1112300.0 | 9.14 |
2020-06-10 | 10.42 | 10.02 | 10.38 | 10.12 | 643900.0 | 10.12 |
2020-06-09 | 10.87 | 10.25 | 10.76 | 10.42 | 1023000.0 | 10.42 |
2020-06-08 | 11.13 | 10.52 | 10.59 | 11.0 | 2182200.0 | 11.0 |
2020-06-05 | 10.54 | 9.75 | 9.83 | 10.32 | 2994500.0 | 10.32 |
2020-06-04 | 9.57 | 9.18 | 9.23 | 9.42 | 1256800.0 | 9.42 |
2020-06-03 | 9.49 | 9.13 | 9.3 | 9.31 | 1650900.0 | 9.31 |
2020-06-02 | 9.38 | 9.03 | 9.37 | 9.14 | 659500.0 | 9.14 |
2020-06-01 | 9.37 | 9.06 | 9.12 | 9.28 | 1108400.0 | 9.28 |
2020-05-29 | 9.2 | 8.66 | 9.03 | 9.04 | 1890600.0 | 9.04 |
2020-05-28 | 9.51 | 9.09 | 9.37 | 9.14 | 1942000.0 | 9.14 |
2020-05-27 | 9.42 | 9.13 | 9.33 | 9.31 | 2974400.0 | 9.31 |
2020-05-26 | 9.33 | 8.94 | 9.0 | 9.19 | 2785900.0 | 9.19 |
2020-05-22 | 8.67 | 8.24 | 8.49 | 8.65 | 1133800.0 | 8.65 |
2020-05-21 | 8.79 | 8.29 | 8.72 | 8.42 | 2779800.0 | 8.42 |
2020-05-20 | 8.79 | 8.41 | 8.51 | 8.77 | 807400.0 | 8.77 |
2020-05-19 | 8.95 | 8.34 | 8.83 | 8.36 | 580000.0 | 8.36 |
2020-05-18 | 9.07 | 8.72 | 8.73 | 8.92 | 1105700.0 | 8.92 |
2020-05-15 | 8.5 | 8.27 | 8.39 | 8.36 | 970800.0 | 8.36 |
2020-05-14 | 8.45 | 7.55 | 7.76 | 8.41 | 1480800.0 | 8.41 |
2020-05-13 | 8.46 | 7.72 | 8.39 | 7.98 | 1147300.0 | 7.98 |
2020-05-12 | 8.83 | 8.48 | 8.78 | 8.49 | 741200.0 | 8.49 |
2020-05-11 | 9.07 | 8.68 | 8.88 | 8.79 | 826000.0 | 8.79 |
2020-05-08 | 9.31 | 8.86 | 9.14 | 9.08 | 1515100.0 | 9.08 |
2020-05-07 | 9.1 | 8.71 | 8.95 | 8.78 | 949700.0 | 8.78 |
2020-05-06 | 9.23 | 8.74 | 9.02 | 8.78 | 1158800.0 | 8.78 |
2020-05-05 | 9.84 | 9.13 | 9.82 | 9.19 | 1079800.0 | 9.19 |
2020-05-04 | 9.51 | 9.21 | 9.4 | 9.47 | 728700.0 | 9.47 |
2020-05-01 | 9.73 | 9.31 | 9.68 | 9.57 | 1165100.0 | 9.57 |
2020-04-30 | 10.51 | 9.71 | 10.3 | 9.74 | 882000.0 | 9.74 |
2020-04-29 | 10.61 | 9.9 | 10.19 | 10.43 | 1469500.0 | 10.43 |
2020-04-28 | 10.11 | 9.56 | 10.1 | 9.76 | 767600.0 | 9.76 |
2020-04-27 | 9.88 | 9.63 | 9.76 | 9.77 | 930400.0 | 9.77 |
2020-04-24 | 9.79 | 9.26 | 9.61 | 9.63 | 684700.0 | 9.63 |
2020-04-23 | 9.88 | 9.27 | 9.32 | 9.6 | 1099700.0 | 9.6 |
2020-04-22 | 9.78 | 9.27 | 9.78 | 9.27 | 725900.0 | 9.27 |
2020-04-21 | 9.79 | 9.37 | 9.49 | 9.48 | 1084100.0 | 9.48 |
2020-04-20 | 10.24 | 9.68 | 10.02 | 9.89 | 738100.0 | 9.89 |
2020-04-17 | 10.49 | 9.84 | 10.06 | 10.31 | 772600.0 | 10.31 |
2020-04-16 | 9.94 | 9.35 | 9.79 | 9.62 | 846100.0 | 9.62 |
2020-04-15 | 10.31 | 9.65 | 10.08 | 9.78 | 884100.0 | 9.78 |
2020-04-14 | 10.87 | 10.31 | 10.77 | 10.57 | 704300.0 | 10.57 |
2020-04-13 | 10.68 | 10.03 | 10.68 | 10.43 | 967800.0 | 10.43 |
2020-04-09 | 11.07 | 10.4 | 10.57 | 10.73 | 839800.0 | 10.73 |
2020-04-08 | 10.38 | 9.65 | 10.08 | 10.1 | 1109600.0 | 10.1 |
2020-04-07 | 10.32 | 9.58 | 9.86 | 9.8 | 1588500.0 | 9.8 |
2020-04-06 | 9.59 | 9.17 | 9.18 | 9.52 | 1423100.0 | 9.52 |
2020-04-03 | 9.32 | 8.43 | 9.26 | 8.73 | 746000.0 | 8.73 |
2020-04-02 | 9.42 | 8.84 | 8.84 | 9.28 | 843100.0 | 9.28 |
2020-04-01 | 9.42 | 8.79 | 9.42 | 8.95 | 1674000.0 | 8.95 |
2020-03-31 | 10.05 | 9.45 | 9.68 | 9.66 | 929400.0 | 9.66 |
2020-03-30 | 10.36 | 9.61 | 10.24 | 9.77 | 1006100.0 | 9.77 |
2020-03-27 | 11.21 | 10.1 | 10.67 | 10.17 | 1039200.0 | 10.17 |
2020-03-26 | 11.22 | 9.29 | 10.43 | 11.18 | 785700.0 | 11.18 |
2020-03-25 | 10.73 | 10.01 | 10.26 | 10.25 | 1302300.0 | 10.25 |
2020-03-24 | 10.71 | 9.71 | 10.14 | 10.32 | 1395700.0 | 10.32 |
2020-03-23 | 9.44 | 8.2 | 9.07 | 9.34 | 1130600.0 | 9.34 |
2020-03-20 | 9.15 | 8.46 | 9.02 | 8.69 | 1461500.0 | 8.69 |
2020-03-19 | 9.37 | 8.35 | 8.47 | 8.95 | 1302100.0 | 8.95 |
2020-03-18 | 9.66 | 8.26 | 9.26 | 8.52 | 1162300.0 | 8.52 |
2020-03-17 | 10.02 | 8.03 | 8.41 | 10.02 | 1622200.0 | 10.02 |
2020-03-16 | 9.84 | 8.13 | 9.84 | 8.15 | 1433000.0 | 8.15 |
2020-03-13 | 10.0 | 9.05 | 9.92 | 9.87 | 1794100.0 | 9.87 |
2020-03-12 | 10.83 | 9.24 | 10.54 | 9.36 | 1770000.0 | 9.36 |
2020-03-11 | 12.11 | 11.17 | 11.83 | 11.31 | 1257600.0 | 11.31 |
2020-03-10 | 13.02 | 11.88 | 13.02 | 12.23 | 1434100.0 | 12.23 |
2020-03-09 | 13.63 | 12.33 | 13.43 | 12.34 | 1479200.0 | 12.34 |
2020-03-06 | 14.02 | 13.28 | 13.37 | 13.99 | 1262800.0 | 13.99 |
2020-03-05 | 14.13 | 13.51 | 13.8 | 13.67 | 906300.0 | 13.67 |
2020-03-04 | 14.36 | 14.01 | 14.24 | 14.05 | 1488900.0 | 14.05 |
2020-03-03 | 14.65 | 13.97 | 14.44 | 14.12 | 1711500.0 | 14.12 |
2020-03-02 | 14.83 | 14.17 | 14.44 | 14.52 | 1606000.0 | 14.52 |
2020-02-28 | 14.97 | 13.89 | 14.72 | 14.3 | 3428700.0 | 14.3 |
2020-02-27 | 16.49 | 15.28 | 15.85 | 15.31 | 817800.0 | 15.31 |
2020-02-26 | 16.78 | 16.11 | 16.6 | 16.17 | 539600.0 | 16.17 |
2020-02-25 | 17.21 | 16.54 | 17.14 | 16.56 | 543000.0 | 16.56 |
2020-02-24 | 17.29 | 16.99 | 17.06 | 17.17 | 586200.0 | 17.17 |
2020-02-21 | 18.08 | 17.52 | 18.05 | 17.69 | 471800.0 | 17.69 |
2020-02-20 | 18.11 | 16.68 | 17.53 | 18.02 | 1226700.0 | 18.02 |
2020-02-19 | 16.68 | 16.23 | 16.36 | 16.51 | 707200.0 | 16.51 |
2020-02-18 | 16.34 | 15.97 | 16.07 | 16.33 | 442600.0 | 16.33 |