| 名前 | Lennox International Inc. Common Stock |
| ティッカー | LII |
| 国 | United States |
| 上場年 | 1999.0 |
| セクター | Capital Goods |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 293.52 | 290.17 | 292.71 | 291.03 | 187600.0 | 291.03 |
| 2021-02-12 | 294.58 | 288.7 | 290.22 | 292.86 | 163300.0 | 292.86 |
| 2021-02-11 | 292.79 | 285.92 | 287.59 | 291.96 | 252500.0 | 291.96 |
| 2021-02-10 | 289.59 | 284.31 | 285.74 | 286.69 | 177600.0 | 286.69 |
| 2021-02-09 | 286.0 | 278.2 | 282.95 | 284.82 | 219000.0 | 284.82 |
| 2021-02-08 | 283.78 | 274.68 | 275.06 | 283.78 | 309500.0 | 283.78 |
| 2021-02-05 | 279.67 | 272.73 | 274.83 | 274.26 | 248700.0 | 274.26 |
| 2021-02-04 | 275.19 | 268.74 | 270.46 | 272.77 | 307600.0 | 272.77 |
| 2021-02-03 | 276.99 | 270.07 | 275.34 | 270.85 | 212800.0 | 270.85 |
| 2021-02-02 | 286.08 | 270.45 | 282.15 | 276.75 | 440200.0 | 276.75 |
| 2021-02-01 | 284.09 | 276.21 | 278.21 | 283.12 | 361000.0 | 283.12 |
| 2021-01-29 | 285.73 | 274.4 | 284.5 | 275.49 | 246400.0 | 275.49 |
| 2021-01-28 | 299.08 | 285.14 | 295.0 | 285.24 | 413400.0 | 285.24 |
| 2021-01-27 | 293.91 | 283.23 | 287.27 | 293.39 | 348400.0 | 293.39 |
| 2021-01-26 | 293.0 | 287.86 | 291.11 | 290.64 | 190700.0 | 290.64 |
| 2021-01-25 | 292.21 | 286.44 | 292.21 | 290.4 | 201200.0 | 290.4 |
| 2021-01-22 | 294.79 | 288.81 | 292.6 | 293.15 | 190700.0 | 293.15 |
| 2021-01-21 | 294.81 | 287.67 | 289.34 | 293.5 | 285500.0 | 293.5 |
| 2021-01-20 | 289.95 | 280.77 | 282.95 | 289.6 | 255600.0 | 289.6 |
| 2021-01-19 | 288.49 | 281.55 | 283.89 | 281.8 | 272000.0 | 281.8 |
| 2021-01-15 | 283.79 | 278.3 | 281.71 | 281.44 | 205100.0 | 281.44 |
| 2021-01-14 | 287.35 | 279.59 | 281.35 | 284.51 | 251900.0 | 284.51 |
| 2021-01-13 | 285.99 | 280.89 | 283.81 | 280.99 | 242300.0 | 280.99 |
| 2021-01-12 | 283.16 | 270.6 | 274.62 | 282.85 | 262400.0 | 282.85 |
| 2021-01-11 | 277.73 | 271.88 | 271.88 | 273.9 | 189900.0 | 273.9 |
| 2021-01-08 | 280.28 | 271.32 | 280.0 | 273.92 | 168900.0 | 273.92 |
| 2021-01-07 | 278.23 | 271.9 | 272.9 | 278.15 | 253800.0 | 278.15 |
| 2021-01-06 | 276.68 | 269.92 | 269.92 | 273.5 | 249400.0 | 273.5 |
| 2021-01-05 | 271.85 | 267.32 | 268.5 | 268.26 | 254300.0 | 268.26 |
| 2021-01-04 | 276.09 | 266.77 | 274.68 | 268.23 | 233900.0 | 268.23 |
| 2020-12-31 | 274.58 | 268.53 | 271.74 | 273.97 | 248600.0 | 273.97 |
| 2020-12-30 | 274.97 | 270.01 | 270.01 | 271.99 | 181900.0 | 271.99 |
| 2020-12-29 | 274.3 | 268.02 | 274.3 | 270.11 | 166900.0 | 269.34 |
| 2020-12-28 | 276.05 | 271.05 | 273.88 | 272.18 | 163300.0 | 271.4 |
| 2020-12-24 | 275.06 | 272.0 | 273.29 | 273.43 | 72400.0 | 272.65 |
| 2020-12-23 | 277.61 | 271.1 | 272.85 | 273.42 | 184700.0 | 272.64 |
| 2020-12-22 | 279.6 | 272.58 | 276.69 | 272.82 | 234800.0 | 272.04 |
| 2020-12-21 | 279.28 | 274.36 | 274.36 | 277.36 | 322900.0 | 276.57 |
| 2020-12-18 | 285.03 | 274.75 | 283.05 | 277.56 | 482900.0 | 276.77 |
| 2020-12-17 | 281.53 | 274.36 | 278.43 | 280.59 | 256400.0 | 279.79 |
| 2020-12-16 | 279.78 | 271.63 | 276.74 | 276.47 | 455800.0 | 275.68 |
| 2020-12-15 | 277.83 | 272.12 | 274.15 | 277.0 | 479200.0 | 276.21 |
| 2020-12-14 | 282.8 | 272.53 | 282.8 | 273.0 | 264100.0 | 272.22 |
| 2020-12-11 | 281.07 | 274.92 | 276.22 | 280.42 | 250700.0 | 279.62 |
| 2020-12-10 | 285.49 | 273.06 | 284.28 | 277.81 | 379500.0 | 277.02 |
| 2020-12-09 | 287.66 | 280.15 | 280.15 | 286.06 | 231900.0 | 285.24 |
| 2020-12-08 | 283.28 | 276.94 | 277.43 | 282.96 | 196300.0 | 282.15 |
| 2020-12-07 | 279.51 | 273.68 | 277.42 | 277.05 | 252600.0 | 276.26 |
| 2020-12-04 | 282.27 | 275.66 | 281.06 | 276.0 | 251200.0 | 275.21 |
| 2020-12-03 | 285.26 | 279.45 | 282.24 | 280.53 | 325900.0 | 279.73 |
| 2020-12-02 | 287.59 | 276.28 | 285.87 | 280.99 | 235000.0 | 280.19 |
| 2020-12-01 | 291.51 | 286.33 | 291.16 | 288.35 | 249900.0 | 287.53 |
| 2020-11-30 | 288.0 | 282.37 | 286.0 | 287.83 | 466500.0 | 287.01 |
| 2020-11-27 | 291.27 | 286.47 | 288.99 | 289.96 | 87500.0 | 289.13 |
| 2020-11-25 | 301.9 | 287.84 | 301.9 | 288.97 | 312300.0 | 288.15 |
| 2020-11-24 | 303.23 | 296.48 | 298.53 | 300.71 | 196900.0 | 299.85 |
| 2020-11-23 | 298.57 | 293.62 | 296.64 | 295.86 | 168500.0 | 295.02 |
| 2020-11-20 | 298.5 | 290.92 | 294.94 | 294.61 | 210500.0 | 293.77 |
| 2020-11-19 | 298.92 | 294.02 | 294.75 | 298.51 | 174200.0 | 297.66 |
| 2020-11-18 | 300.81 | 295.65 | 299.95 | 296.15 | 192900.0 | 295.31 |
| 2020-11-17 | 300.41 | 295.44 | 298.35 | 299.09 | 169600.0 | 298.24 |
| 2020-11-16 | 302.56 | 296.02 | 300.71 | 301.76 | 199800.0 | 300.9 |
| 2020-11-13 | 300.88 | 294.87 | 294.87 | 298.82 | 173100.0 | 297.97 |
| 2020-11-12 | 294.95 | 287.71 | 292.03 | 291.12 | 272300.0 | 290.29 |
| 2020-11-11 | 296.56 | 289.42 | 296.49 | 292.59 | 264300.0 | 291.76 |
| 2020-11-10 | 299.14 | 292.76 | 295.28 | 294.32 | 338800.0 | 293.48 |
| 2020-11-09 | 319.77 | 291.52 | 313.21 | 291.83 | 505800.0 | 291.0 |
| 2020-11-06 | 308.07 | 301.06 | 303.65 | 306.63 | 265900.0 | 305.76 |
| 2020-11-05 | 306.45 | 296.32 | 296.32 | 304.07 | 291600.0 | 303.2 |
| 2020-11-04 | 297.98 | 285.15 | 291.02 | 293.5 | 428400.0 | 292.66 |
| 2020-11-03 | 292.48 | 285.85 | 287.09 | 291.25 | 399700.0 | 290.42 |
| 2020-11-02 | 283.85 | 276.32 | 276.32 | 283.58 | 353300.0 | 282.77 |
| 2020-10-30 | 279.35 | 269.33 | 276.62 | 271.66 | 255500.0 | 270.89 |
| 2020-10-29 | 279.08 | 272.28 | 272.51 | 276.57 | 261400.0 | 275.78 |
| 2020-10-28 | 282.39 | 272.48 | 279.62 | 273.03 | 350500.0 | 272.25 |
| 2020-10-27 | 288.76 | 280.25 | 282.88 | 283.64 | 240700.0 | 282.83 |
| 2020-10-26 | 286.18 | 280.82 | 285.14 | 281.81 | 246000.0 | 281.01 |
| 2020-10-23 | 292.66 | 287.47 | 290.28 | 288.09 | 183800.0 | 287.27 |
| 2020-10-22 | 288.98 | 283.45 | 286.04 | 288.62 | 294400.0 | 287.8 |
| 2020-10-21 | 288.11 | 282.99 | 283.94 | 283.98 | 281200.0 | 283.17 |
| 2020-10-20 | 289.81 | 279.57 | 283.35 | 284.03 | 633100.0 | 283.22 |
| 2020-10-19 | 297.0 | 275.02 | 292.9 | 278.45 | 638000.0 | 277.66 |
| 2020-10-16 | 291.31 | 287.07 | 290.51 | 288.22 | 230700.0 | 287.4 |
| 2020-10-15 | 289.44 | 285.52 | 285.82 | 288.16 | 156200.0 | 287.34 |
| 2020-10-14 | 290.16 | 285.88 | 286.5 | 288.0 | 147400.0 | 287.18 |
| 2020-10-13 | 291.7 | 285.3 | 287.79 | 285.41 | 369800.0 | 284.6 |
| 2020-10-12 | 289.96 | 284.33 | 285.1 | 289.41 | 263600.0 | 288.58 |
| 2020-10-09 | 287.1 | 279.4 | 279.42 | 283.48 | 244300.0 | 282.67 |
| 2020-10-08 | 280.13 | 273.57 | 278.14 | 276.82 | 294100.0 | 276.03 |
| 2020-10-07 | 282.44 | 275.58 | 280.58 | 277.73 | 277100.0 | 276.94 |
| 2020-10-06 | 284.79 | 277.38 | 283.23 | 278.4 | 198000.0 | 277.61 |
| 2020-10-05 | 285.18 | 279.49 | 279.49 | 281.93 | 197300.0 | 281.13 |
| 2020-10-02 | 277.13 | 269.23 | 270.31 | 275.58 | 157500.0 | 274.79 |
| 2020-10-01 | 275.68 | 271.09 | 274.87 | 274.02 | 160700.0 | 273.24 |
| 2020-09-30 | 276.56 | 269.92 | 272.01 | 272.61 | 226600.0 | 271.83 |
| 2020-09-29 | 275.6 | 271.78 | 271.79 | 272.65 | 239000.0 | 271.1 |
| 2020-09-28 | 272.48 | 266.27 | 266.27 | 271.8 | 155900.0 | 270.26 |
| 2020-09-25 | 265.78 | 261.44 | 262.28 | 263.98 | 179200.0 | 262.48 |
| 2020-09-24 | 265.95 | 259.62 | 260.56 | 264.06 | 170100.0 | 262.56 |
| 2020-09-23 | 274.1 | 260.28 | 269.9 | 260.35 | 263400.0 | 258.87 |
| 2020-09-22 | 271.4 | 266.46 | 267.74 | 270.46 | 212400.0 | 268.93 |
| 2020-09-21 | 267.48 | 259.82 | 263.71 | 266.96 | 321400.0 | 265.45 |
| 2020-09-18 | 276.6 | 266.54 | 276.13 | 267.65 | 433600.0 | 266.13 |
| 2020-09-17 | 274.82 | 270.63 | 271.6 | 274.63 | 231800.0 | 273.07 |
| 2020-09-16 | 276.89 | 273.33 | 274.96 | 274.12 | 196100.0 | 272.57 |
| 2020-09-15 | 280.38 | 273.04 | 277.28 | 273.23 | 194200.0 | 271.68 |
| 2020-09-14 | 277.65 | 273.76 | 277.6 | 276.48 | 153800.0 | 274.91 |
| 2020-09-11 | 275.56 | 271.26 | 272.14 | 274.64 | 155500.0 | 273.08 |
| 2020-09-10 | 274.47 | 269.09 | 274.47 | 270.43 | 150100.0 | 268.9 |
| 2020-09-09 | 275.65 | 270.21 | 270.21 | 273.42 | 208400.0 | 271.87 |
| 2020-09-08 | 275.36 | 268.72 | 275.36 | 269.09 | 245700.0 | 267.57 |
| 2020-09-04 | 282.94 | 272.52 | 282.94 | 277.53 | 256700.0 | 275.96 |
| 2020-09-03 | 287.99 | 277.34 | 287.97 | 278.7 | 210100.0 | 277.12 |
| 2020-09-02 | 289.15 | 281.75 | 286.19 | 287.8 | 199800.0 | 286.17 |
| 2020-09-01 | 287.95 | 278.34 | 280.39 | 286.69 | 203400.0 | 285.07 |
| 2020-08-31 | 289.94 | 279.0 | 283.42 | 280.33 | 312200.0 | 278.74 |
| 2020-08-28 | 286.24 | 283.54 | 285.1 | 284.69 | 201200.0 | 283.08 |
| 2020-08-27 | 289.31 | 281.56 | 288.98 | 283.07 | 174000.0 | 281.47 |
| 2020-08-26 | 287.94 | 282.4 | 284.0 | 286.61 | 215700.0 | 284.99 |
| 2020-08-25 | 284.29 | 280.61 | 284.29 | 284.0 | 130900.0 | 282.39 |
| 2020-08-24 | 282.58 | 278.16 | 278.71 | 282.58 | 184200.0 | 280.98 |
| 2020-08-21 | 277.97 | 274.4 | 275.61 | 277.39 | 161700.0 | 275.82 |
| 2020-08-20 | 279.37 | 275.33 | 278.64 | 275.71 | 140700.0 | 274.15 |
| 2020-08-19 | 282.12 | 278.38 | 278.4 | 279.8 | 190500.0 | 278.21 |
| 2020-08-18 | 279.74 | 276.6 | 277.47 | 278.25 | 199700.0 | 276.67 |
| 2020-08-17 | 279.04 | 273.47 | 277.24 | 276.86 | 260400.0 | 275.29 |
| 2020-08-14 | 279.53 | 273.47 | 275.82 | 277.97 | 122300.0 | 276.39 |
| 2020-08-13 | 280.76 | 274.09 | 276.35 | 277.31 | 169300.0 | 275.74 |
| 2020-08-12 | 281.09 | 274.16 | 276.39 | 277.51 | 172200.0 | 275.94 |
| 2020-08-11 | 278.68 | 270.93 | 272.3 | 273.47 | 259300.0 | 271.92 |
| 2020-08-10 | 269.79 | 265.05 | 267.57 | 269.67 | 393900.0 | 268.14 |
| 2020-08-07 | 271.48 | 264.93 | 271.23 | 266.76 | 419200.0 | 265.25 |
| 2020-08-06 | 274.11 | 270.56 | 273.66 | 270.88 | 156100.0 | 269.34 |
| 2020-08-05 | 275.44 | 270.2 | 274.62 | 273.27 | 190700.0 | 271.72 |
| 2020-08-04 | 273.82 | 268.13 | 271.21 | 273.02 | 207500.0 | 271.47 |
| 2020-08-03 | 271.68 | 267.65 | 269.65 | 270.18 | 224900.0 | 268.65 |
| 2020-07-31 | 270.6 | 263.92 | 270.6 | 268.14 | 193800.0 | 266.62 |
| 2020-07-30 | 272.88 | 269.55 | 271.46 | 270.87 | 227700.0 | 269.34 |
| 2020-07-29 | 277.42 | 269.41 | 269.41 | 274.58 | 185800.0 | 273.02 |
| 2020-07-28 | 273.9 | 269.64 | 270.12 | 270.95 | 324300.0 | 269.41 |
| 2020-07-27 | 272.05 | 265.07 | 265.07 | 272.0 | 229500.0 | 270.46 |
| 2020-07-24 | 267.38 | 262.5 | 265.29 | 265.78 | 389100.0 | 264.27 |
| 2020-07-23 | 265.02 | 258.82 | 258.82 | 264.27 | 494300.0 | 262.77 |
| 2020-07-22 | 259.85 | 254.34 | 255.0 | 257.77 | 287800.0 | 256.31 |
| 2020-07-21 | 256.0 | 250.71 | 254.57 | 254.03 | 467900.0 | 252.59 |
| 2020-07-20 | 260.0 | 239.25 | 239.25 | 254.76 | 707800.0 | 253.32 |
| 2020-07-17 | 253.18 | 243.73 | 253.18 | 247.84 | 365500.0 | 246.44 |
| 2020-07-16 | 254.06 | 245.4 | 246.33 | 252.56 | 539500.0 | 251.13 |
| 2020-07-15 | 248.0 | 241.46 | 242.98 | 247.04 | 312700.0 | 245.64 |
| 2020-07-14 | 239.74 | 229.37 | 231.28 | 238.94 | 432700.0 | 237.59 |
| 2020-07-13 | 241.07 | 230.01 | 239.69 | 231.79 | 395500.0 | 230.48 |
| 2020-07-10 | 242.48 | 237.5 | 242.37 | 238.73 | 273500.0 | 237.38 |
| 2020-07-09 | 246.62 | 240.91 | 244.63 | 242.43 | 312900.0 | 241.06 |
| 2020-07-08 | 245.59 | 237.7 | 239.9 | 244.6 | 481300.0 | 243.21 |
| 2020-07-07 | 239.68 | 235.7 | 236.59 | 237.52 | 207100.0 | 236.17 |
| 2020-07-06 | 238.73 | 234.63 | 236.67 | 238.24 | 204500.0 | 236.89 |
| 2020-07-02 | 237.93 | 232.72 | 235.64 | 233.17 | 221800.0 | 231.85 |
| 2020-07-01 | 235.14 | 229.92 | 233.61 | 231.35 | 253000.0 | 230.04 |
| 2020-06-30 | 236.55 | 228.58 | 229.8 | 232.99 | 293600.0 | 231.67 |
| 2020-06-29 | 237.14 | 226.95 | 228.58 | 229.81 | 433700.0 | 228.51 |
| 2020-06-26 | 226.53 | 221.8 | 224.95 | 225.33 | 903600.0 | 223.29 |
| 2020-06-25 | 225.99 | 221.22 | 223.6 | 225.26 | 294000.0 | 223.22 |
| 2020-06-24 | 228.72 | 223.34 | 227.83 | 225.43 | 369600.0 | 223.39 |
| 2020-06-23 | 229.87 | 225.0 | 225.95 | 229.0 | 245600.0 | 226.92 |
| 2020-06-22 | 224.0 | 218.38 | 219.62 | 223.71 | 150800.0 | 221.68 |
| 2020-06-19 | 229.0 | 218.95 | 227.85 | 221.78 | 409000.0 | 219.77 |
| 2020-06-18 | 229.35 | 223.61 | 229.35 | 225.07 | 190900.0 | 223.03 |
| 2020-06-17 | 231.63 | 226.48 | 229.57 | 230.19 | 254000.0 | 228.1 |
| 2020-06-16 | 232.47 | 226.96 | 231.33 | 228.66 | 383600.0 | 226.59 |
| 2020-06-15 | 225.86 | 212.07 | 214.14 | 224.91 | 207800.0 | 222.87 |
| 2020-06-12 | 225.12 | 212.82 | 225.12 | 218.99 | 346300.0 | 217.0 |
| 2020-06-11 | 220.47 | 215.88 | 217.42 | 218.39 | 307700.0 | 216.41 |
| 2020-06-10 | 232.76 | 224.08 | 232.76 | 224.43 | 254800.0 | 222.4 |
| 2020-06-09 | 235.61 | 230.8 | 235.61 | 233.14 | 251700.0 | 231.03 |
| 2020-06-08 | 242.52 | 236.56 | 239.13 | 237.99 | 319100.0 | 235.83 |
| 2020-06-05 | 239.8 | 231.8 | 231.95 | 235.88 | 325900.0 | 233.74 |
| 2020-06-04 | 225.81 | 221.35 | 221.75 | 225.71 | 274300.0 | 223.66 |
| 2020-06-03 | 224.5 | 219.01 | 219.16 | 223.54 | 250400.0 | 221.51 |
| 2020-06-02 | 219.09 | 215.53 | 219.09 | 216.66 | 248800.0 | 214.7 |
| 2020-06-01 | 218.06 | 211.67 | 213.5 | 217.18 | 254400.0 | 215.21 |
| 2020-05-29 | 214.65 | 208.86 | 211.65 | 213.84 | 495600.0 | 211.9 |
| 2020-05-28 | 217.62 | 210.36 | 217.01 | 214.35 | 392100.0 | 212.41 |
| 2020-05-27 | 218.57 | 212.62 | 216.85 | 214.83 | 495000.0 | 212.88 |
| 2020-05-26 | 213.41 | 203.19 | 204.81 | 212.31 | 513100.0 | 210.39 |
| 2020-05-22 | 198.67 | 193.72 | 195.24 | 198.43 | 245100.0 | 196.63 |
| 2020-05-21 | 197.01 | 191.14 | 191.54 | 195.22 | 451200.0 | 193.45 |
| 2020-05-20 | 197.11 | 189.76 | 191.71 | 191.88 | 368600.0 | 190.14 |
| 2020-05-19 | 196.23 | 189.26 | 192.95 | 189.27 | 301500.0 | 187.55 |
| 2020-05-18 | 195.11 | 185.52 | 186.16 | 193.82 | 325100.0 | 192.06 |
| 2020-05-15 | 187.09 | 179.64 | 183.25 | 180.92 | 925400.0 | 179.28 |
| 2020-05-14 | 185.22 | 173.24 | 176.32 | 184.49 | 528900.0 | 182.82 |
| 2020-05-13 | 181.74 | 176.75 | 180.48 | 178.54 | 296000.0 | 176.92 |
| 2020-05-12 | 188.69 | 181.51 | 187.5 | 181.67 | 250700.0 | 180.02 |
| 2020-05-11 | 190.9 | 186.29 | 189.17 | 186.7 | 432900.0 | 185.01 |
| 2020-05-08 | 197.47 | 190.91 | 195.56 | 191.48 | 382800.0 | 189.74 |
| 2020-05-07 | 194.09 | 188.99 | 190.03 | 192.63 | 317900.0 | 190.88 |
| 2020-05-06 | 192.39 | 188.26 | 192.27 | 188.6 | 456600.0 | 186.89 |
| 2020-05-05 | 191.89 | 186.54 | 188.26 | 190.73 | 369900.0 | 189.0 |
| 2020-05-04 | 186.38 | 178.05 | 179.37 | 186.08 | 319200.0 | 184.39 |
| 2020-05-01 | 184.62 | 178.93 | 184.15 | 183.33 | 285200.0 | 181.67 |
| 2020-04-30 | 187.88 | 182.9 | 187.88 | 186.68 | 383000.0 | 184.99 |
| 2020-04-29 | 192.98 | 188.09 | 191.15 | 190.07 | 349100.0 | 188.35 |
| 2020-04-28 | 193.75 | 186.46 | 189.27 | 186.99 | 545500.0 | 185.3 |
| 2020-04-27 | 185.2 | 177.31 | 179.32 | 184.65 | 282900.0 | 182.98 |
| 2020-04-24 | 178.17 | 170.33 | 177.82 | 176.51 | 410000.0 | 174.91 |
| 2020-04-23 | 179.68 | 170.7 | 172.21 | 177.54 | 368400.0 | 175.93 |
| 2020-04-22 | 178.06 | 168.94 | 174.38 | 170.72 | 691400.0 | 169.17 |
| 2020-04-21 | 179.78 | 171.31 | 173.92 | 172.95 | 866900.0 | 171.38 |
| 2020-04-20 | 189.8 | 169.82 | 172.0 | 181.0 | 1181300.0 | 179.36 |
| 2020-04-17 | 194.23 | 183.83 | 192.64 | 183.88 | 793700.0 | 182.21 |
| 2020-04-16 | 195.13 | 186.37 | 193.47 | 186.99 | 356000.0 | 185.3 |
| 2020-04-15 | 197.95 | 188.85 | 196.66 | 191.78 | 336900.0 | 190.04 |
| 2020-04-14 | 205.32 | 197.68 | 200.5 | 202.28 | 234700.0 | 200.45 |
| 2020-04-13 | 202.43 | 195.71 | 202.09 | 196.74 | 298600.0 | 194.96 |
| 2020-04-09 | 212.32 | 197.3 | 200.0 | 204.29 | 384700.0 | 202.44 |
| 2020-04-08 | 197.32 | 186.15 | 189.43 | 195.68 | 352900.0 | 193.91 |
| 2020-04-07 | 190.26 | 180.46 | 187.16 | 188.19 | 549900.0 | 186.48 |
| 2020-04-06 | 180.32 | 173.84 | 176.57 | 178.42 | 475500.0 | 176.8 |
| 2020-04-03 | 180.13 | 168.41 | 179.0 | 170.96 | 325900.0 | 169.41 |
| 2020-04-02 | 181.99 | 174.22 | 175.63 | 176.93 | 405100.0 | 175.33 |
| 2020-04-01 | 180.79 | 173.88 | 176.39 | 175.78 | 404000.0 | 174.19 |
| 2020-03-31 | 186.77 | 180.46 | 185.24 | 181.79 | 384100.0 | 180.14 |
| 2020-03-30 | 189.49 | 183.11 | 186.37 | 187.18 | 230900.0 | 184.72 |
| 2020-03-27 | 198.48 | 183.03 | 191.59 | 185.3 | 407600.0 | 182.86 |
| 2020-03-26 | 198.95 | 178.93 | 181.93 | 197.54 | 516400.0 | 194.94 |
| 2020-03-25 | 189.1 | 167.62 | 169.97 | 180.43 | 706200.0 | 178.06 |
| 2020-03-24 | 175.43 | 164.92 | 171.87 | 170.24 | 664200.0 | 168.0 |
| 2020-03-23 | 180.59 | 163.4 | 175.59 | 166.87 | 506800.0 | 164.68 |
| 2020-03-20 | 199.37 | 179.03 | 196.88 | 181.79 | 761600.0 | 179.4 |
| 2020-03-19 | 200.72 | 177.86 | 183.07 | 195.79 | 462600.0 | 193.22 |
| 2020-03-18 | 187.19 | 168.98 | 185.28 | 184.85 | 570100.0 | 182.42 |
| 2020-03-17 | 206.75 | 180.37 | 201.66 | 194.56 | 899900.0 | 192.0 |
| 2020-03-16 | 202.94 | 192.0 | 195.36 | 199.0 | 797300.0 | 196.38 |
| 2020-03-13 | 217.71 | 201.61 | 215.4 | 211.82 | 813900.0 | 209.04 |
| 2020-03-12 | 219.4 | 206.65 | 217.66 | 208.24 | 670700.0 | 205.5 |
| 2020-03-11 | 242.25 | 226.77 | 241.44 | 229.11 | 766200.0 | 226.1 |
| 2020-03-10 | 258.43 | 232.7 | 256.06 | 246.5 | 571800.0 | 243.26 |
| 2020-03-09 | 252.5 | 238.61 | 245.88 | 251.06 | 597600.0 | 247.76 |
| 2020-03-06 | 261.75 | 246.42 | 246.42 | 260.21 | 515700.0 | 256.79 |
| 2020-03-05 | 258.87 | 252.23 | 252.81 | 255.77 | 512400.0 | 252.41 |
| 2020-03-04 | 259.04 | 248.03 | 249.47 | 257.81 | 622800.0 | 254.42 |
| 2020-03-03 | 246.57 | 238.36 | 240.15 | 245.01 | 475000.0 | 241.79 |
| 2020-03-02 | 240.42 | 227.53 | 230.28 | 240.08 | 354300.0 | 236.93 |
| 2020-02-28 | 236.74 | 225.07 | 233.63 | 228.13 | 668100.0 | 225.13 |
| 2020-02-27 | 246.47 | 238.67 | 239.86 | 239.83 | 352300.0 | 236.68 |
| 2020-02-26 | 250.54 | 242.0 | 247.17 | 243.64 | 448000.0 | 240.44 |
| 2020-02-25 | 249.92 | 245.3 | 247.58 | 246.03 | 483600.0 | 242.8 |
| 2020-02-24 | 249.24 | 240.29 | 240.29 | 247.22 | 359100.0 | 243.97 |
| 2020-02-21 | 248.31 | 244.88 | 247.73 | 247.04 | 470500.0 | 243.79 |
| 2020-02-20 | 250.83 | 244.58 | 244.58 | 248.71 | 375900.0 | 245.44 |
| 2020-02-19 | 248.73 | 245.33 | 245.33 | 246.0 | 280100.0 | 242.77 |
| 2020-02-18 | 248.7 | 243.28 | 244.25 | 246.0 | 343500.0 | 242.77 |