名前 | Lefteris Acquisition Corp. Warrant |
ティッカー | LFTRW |
国 | United States |
上場年 | 2020.0 |
セクター | Finance |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 2.45 | 2.15 | 2.34 | 2.23 | 135000.0 | 2.23 |
2021-02-12 | 2.34 | 2.13 | 2.28 | 2.14 | 149600.0 | 2.14 |
2021-02-11 | 2.46 | 2.28 | 2.46 | 2.29 | 85300.0 | 2.29 |
2021-02-10 | 2.48 | 2.31 | 2.48 | 2.46 | 101800.0 | 2.46 |
2021-02-09 | 2.5 | 2.35 | 2.5 | 2.4 | 147700.0 | 2.4 |
2021-02-08 | 2.48 | 2.2 | 2.3 | 2.27 | 181300.0 | 2.27 |
2021-02-05 | 2.35 | 2.11 | 2.35 | 2.13 | 248900.0 | 2.13 |
2021-02-04 | 2.35 | 2.16 | 2.35 | 2.21 | 162700.0 | 2.21 |
2021-02-03 | 2.24 | 2.0 | 2.02 | 2.12 | 208200.0 | 2.12 |
2021-02-02 | 2.0 | 1.85 | 1.89 | 1.96 | 191200.0 | 1.96 |
2021-02-01 | 1.95 | 1.86 | 1.95 | 1.86 | 133600.0 | 1.86 |
2021-01-29 | 1.97 | 1.81 | 1.83 | 1.87 | 181400.0 | 1.87 |
2021-01-28 | 2.02 | 1.59 | 1.98 | 1.92 | 125300.0 | 1.92 |
2021-01-27 | 2.25 | 1.81 | 2.08 | 1.9 | 255300.0 | 1.9 |
2021-01-26 | 2.42 | 2.19 | 2.36 | 2.2 | 48800.0 | 2.2 |
2021-01-25 | 2.65 | 2.12 | 2.35 | 2.28 | 210600.0 | 2.28 |
2021-01-22 | 2.34 | 2.13 | 2.23 | 2.3 | 205700.0 | 2.3 |
2021-01-21 | 2.31 | 2.1 | 2.31 | 2.1 | 230400.0 | 2.1 |
2021-01-20 | 2.14 | 2.01 | 2.11 | 2.05 | 344000.0 | 2.05 |
2021-01-19 | 2.16 | 1.97 | 2.0 | 2.16 | 429700.0 | 2.16 |
2021-01-15 | 2.35 | 1.9 | 2.35 | 2.15 | 204500.0 | 2.15 |
2021-01-14 | 2.4 | 2.22 | 2.26 | 2.25 | 376700.0 | 2.25 |
2021-01-13 | 2.6 | 2.23 | 2.58 | 2.24 | 176600.0 | 2.24 |
2021-01-12 | 2.6 | 2.35 | 2.45 | 2.48 | 95100.0 | 2.48 |
2021-01-11 | 2.44 | 2.26 | 2.41 | 2.36 | 47900.0 | 2.36 |
2021-01-08 | 2.65 | 2.31 | 2.5 | 2.65 | 37900.0 | 2.65 |
2021-01-07 | 2.59 | 2.27 | 2.27 | 2.55 | 216200.0 | 2.55 |
2021-01-06 | 2.6 | 2.26 | 2.6 | 2.55 | 59500.0 | 2.55 |
2021-01-05 | 2.7 | 2.2 | 2.39 | 2.6 | 82100.0 | 2.6 |
2021-01-04 | 2.74 | 2.3 | 2.39 | 2.58 | 110000.0 | 2.58 |
2020-12-31 | 2.2 | 2.0 | 2.0 | 2.13 | 41100.0 | 2.13 |
2020-12-30 | 2.15 | 2.0 | 2.02 | 2.06 | 72700.0 | 2.06 |
2020-12-29 | 2.38 | 1.92 | 2.1 | 2.02 | 56700.0 | 2.02 |