Lefteris Acquisition Corp. Unitのデータ

Lefteris Acquisition Corp. Unitの基本情報

名前 Lefteris Acquisition Corp. Unit
ティッカー LFTRU
国 United States
上場年 2020.0
セクター Finance

Lefteris Acquisition Corp. Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 11.81 11.5 11.5 11.56 58700.0 11.56
2021-02-12 11.98 11.51 11.81 11.51 79400.0 11.51
2021-02-11 11.88 11.7 11.87 11.85 30400.0 11.85
2021-02-10 12.07 11.6 11.67 11.75 73300.0 11.75
2021-02-09 11.87 11.65 11.68 11.67 37600.0 11.67
2021-02-08 12.0 11.65 11.86 11.67 36000.0 11.67
2021-02-05 12.0 11.58 12.0 11.59 6800.0 11.59
2021-02-04 11.69 11.56 11.6 11.6 33800.0 11.6
2021-02-03 11.65 11.24 11.24 11.44 30300.0 11.44
2021-02-02 11.15 10.9 11.08 11.12 386400.0 11.12
2021-02-01 11.19 10.9 11.0 11.01 203300.0 11.01
2021-01-29 11.03 10.77 11.0 11.0 247000.0 11.0
2021-01-28 11.17 10.84 11.01 10.98 194300.0 10.98
2021-01-27 11.28 10.91 11.25 11.0 115500.0 11.0
2021-01-26 11.89 11.38 11.89 11.4 16000.0 11.4
2021-01-25 12.86 11.59 11.71 11.59 90400.0 11.59
2021-01-22 11.73 11.46 11.5 11.69 35000.0 11.69
2021-01-21 11.66 11.22 11.57 11.5 194000.0 11.5
2021-01-20 11.45 11.31 11.4 11.45 53000.0 11.45
2021-01-19 11.4 11.22 11.22 11.23 23200.0 11.23
2021-01-15 11.78 11.08 11.58 11.38 47400.0 11.38
2021-01-14 11.82 11.44 11.44 11.58 48300.0 11.58
2021-01-13 11.56 11.3 11.56 11.44 24300.0 11.44
2021-01-12 11.98 11.27 11.27 11.5 90900.0 11.5
2021-01-11 11.3 11.15 11.27 11.27 40700.0 11.27
2021-01-08 11.25 11.14 11.19 11.2 97000.0 11.2
2021-01-07 11.25 10.8 11.08 11.21 110100.0 11.21
2021-01-06 11.2 10.92 11.02 11.08 23700.0 11.08
2021-01-05 11.23 10.83 10.85 11.13 119600.0 11.13
2021-01-04 11.25 10.84 10.84 11.23 123700.0 11.23
2020-12-31 10.9 10.7 10.86 10.84 63100.0 10.84
2020-12-30 10.93 10.74 10.93 10.77 465100.0 10.77
2020-12-29 10.89 10.83 10.89 10.87 65600.0 10.87
2020-12-28 11.0 10.82 10.89 10.89 64600.0 10.89
2020-12-24 10.9 10.63 10.8 10.89 77500.0 10.89
2020-12-23 11.15 10.8 10.9 10.8 852100.0 10.8
2020-12-22 10.78 10.3 10.49 10.69 217500.0 10.69
2020-12-21 10.52 10.27 10.33 10.35 232300.0 10.35
2020-12-18 10.38 10.3 10.3 10.35 56600.0 10.35
2020-12-17 10.41 10.21 10.35 10.29 61900.0 10.29
2020-12-16 10.44 10.35 10.44 10.35 29100.0 10.35
2020-12-15 10.4 10.21 10.34 10.38 114300.0 10.38
2020-12-14 10.88 10.13 10.16 10.3 103200.0 10.3
2020-12-11 10.2 10.11 10.2 10.12 117500.0 10.12
2020-12-10 10.15 10.11 10.13 10.12 18400.0 10.12
2020-12-09 10.2 10.11 10.15 10.13 31400.0 10.13
2020-12-08 10.15 10.0 10.1 10.13 174800.0 10.13
2020-12-07 10.15 10.05 10.07 10.06 93000.0 10.06
2020-12-04 10.04 10.02 10.04 10.04 19200.0 10.04
2020-12-03 10.05 10.03 10.05 10.03 12200.0 10.03
2020-12-02 10.04 10.01 10.01 10.01 6900.0 10.01
2020-12-01 10.05 9.99 10.05 10.02 506500.0 10.02
2020-11-30 10.05 9.98 10.05 9.98 34700.0 9.98
2020-11-27 10.02 9.95 10.02 9.96 189300.0 9.96
2020-11-25 10.0 9.97 9.99 9.97 63700.0 9.97
2020-11-24 9.99 9.96 9.96 9.99 11600.0 9.99
2020-11-23 9.98 9.98 9.98 9.98 2700.0 9.98
2020-11-20 10.02 9.95 9.95 10.0 23500.0 10.0
2020-11-19 9.99 9.97 9.97 9.99 28400.0 9.99
2020-11-18 10.0 9.93 9.95 9.95 485400.0 9.95
2020-11-17 9.96 9.92 9.92 9.96 12200.0 9.96
2020-11-16 10.02 10.02 10.02 10.02 0.0 10.02
2020-11-13 10.02 9.95 9.95 10.02 266300.0 10.02
2020-11-12 9.95 9.9 9.94 9.9 356100.0 9.9
2020-11-11 10.0 9.94 9.99 9.99 132000.0 9.99
2020-11-10 10.0 9.9 9.95 9.99 199300.0 9.99
2020-11-09 9.98 9.96 9.96 9.97 106200.0 9.97
2020-11-06 9.95 9.9 9.9 9.95 123200.0 9.95
2020-11-05 9.95 9.93 9.95 9.93 10100.0 9.93
2020-11-04 9.96 9.93 9.96 9.93 300.0 9.93
2020-11-03 9.96 9.89 9.89 9.91 546100.0 9.91
2020-11-02 9.95 9.9 9.93 9.91 859900.0 9.91
2020-10-30 9.9 9.86 9.88 9.89 64900.0 9.89
2020-10-29 9.9 9.86 9.88 9.86 11200.0 9.86
2020-10-28 9.89 9.82 9.82 9.87 9900.0 9.87
2020-10-27 9.89 9.82 9.89 9.82 123300.0 9.82
2020-10-26 9.92 9.85 9.86 9.89 44200.0 9.89
2020-10-23 9.95 9.88 9.9 9.89 151700.0 9.89
2020-10-22 9.92 9.85 9.86 9.9 311700.0 9.9
2020-10-21 9.95 9.88 9.95 9.88 5056700.0 9.88