Lefteris Acquisition Corp. Class A Common Stockのデータ

Lefteris Acquisition Corp. Class A Common Stockの基本情報

名前 Lefteris Acquisition Corp. Class A Common Stock
ティッカー LFTR
国 United States
上場年 2020.0
セクター Finance

Lefteris Acquisition Corp. Class A Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 11.05 10.83 11.01 10.88 385700.0 10.88
2021-02-12 11.06 10.8 11.0 10.88 231300.0 10.88
2021-02-11 11.18 10.9 11.08 10.95 266000.0 10.95
2021-02-10 11.1 10.82 11.0 11.0 311900.0 11.0
2021-02-09 11.14 10.9 10.99 10.99 313300.0 10.99
2021-02-08 11.0 10.89 10.96 10.95 296600.0 10.95
2021-02-05 11.0 10.8 11.0 10.88 194000.0 10.88
2021-02-04 11.0 10.8 10.85 10.88 374100.0 10.88
2021-02-03 10.8 10.6 10.68 10.8 442100.0 10.8
2021-02-02 10.6 10.44 10.58 10.5 478200.0 10.5
2021-02-01 10.65 10.45 10.65 10.5 460600.0 10.5
2021-01-29 10.6 10.22 10.6 10.55 442900.0 10.55
2021-01-28 10.58 10.45 10.52 10.54 275500.0 10.54
2021-01-27 10.81 10.46 10.8 10.5 877300.0 10.5
2021-01-26 11.24 10.9 11.24 10.94 248100.0 10.94
2021-01-25 11.6 11.01 11.15 11.07 472600.0 11.07
2021-01-22 11.2 10.9 11.04 11.09 365200.0 11.09
2021-01-21 11.25 10.85 11.15 10.91 435200.0 10.91
2021-01-20 11.14 10.75 10.8 10.98 324900.0 10.98
2021-01-19 10.91 10.61 10.85 10.8 427400.0 10.8
2021-01-15 11.19 10.65 11.1 10.77 388500.0 10.77
2021-01-14 11.26 10.75 10.85 10.85 622700.0 10.85
2021-01-13 10.83 10.57 10.7 10.71 844800.0 10.71
2021-01-12 10.8 10.55 10.71 10.78 359200.0 10.78
2021-01-11 10.77 10.51 10.75 10.65 167800.0 10.65
2021-01-08 10.8 10.51 10.73 10.68 216200.0 10.68
2021-01-07 10.49 10.31 10.45 10.49 154600.0 10.49
2021-01-06 10.49 10.34 10.49 10.37 114300.0 10.37
2021-01-05 10.62 10.38 10.62 10.48 340300.0 10.48
2021-01-04 10.85 10.36 10.6 10.6 310200.0 10.6
2020-12-31 10.6 10.3 10.5 10.35 109000.0 10.35
2020-12-30 10.52 10.28 10.5 10.44 178900.0 10.44
2020-12-29 10.49 10.31 10.45 10.43 62200.0 10.43
2020-12-28 10.58 10.25 10.44 10.43 197100.0 10.43
2020-12-24 10.65 10.25 10.45 10.32 97900.0 10.32
2020-12-23 11.7 10.39 11.2 10.54 680700.0 10.54
2020-12-22 10.87 10.09 10.25 10.5 147300.0 10.5
2020-12-21 10.64 9.96 10.64 10.15 123300.0 10.15
2020-12-18 10.4 9.9 10.11 9.98 21400.0 9.98